- Home
- Börse & Märkte
Tokio Marine Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
26.04.2024 19:31:00 | 28.80 | 0 |
26.04.2024 19:31:00 | 28.80 | 0 |
26.04.2024 16:30:54 | 28.72 | 0 |
26.04.2024 12:30:49 | 28.45 | 0 |
26.04.2024 09:30:46 | 28.53 | 0 |
26.04.2024 08:10:17 | 28.49 | 0 |
25.04.2024 19:30:57 | 28.47 | 0 |
25.04.2024 19:30:57 | 28.47 | 0 |
25.04.2024 19:30:57 | 28.47 | 0 |
25.04.2024 16:30:59 | 28.47 | 0 |
25.04.2024 12:31:00 | 28.82 | 0 |
25.04.2024 09:30:56 | 28.39 | 0 |
25.04.2024 08:10:18 | 28.38 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 19:30:57 | 28.47 | ||
Vortag 25.04.24 | 28.47 | 0.00% | |
1 Woche 19.04.24 | 27.87 | +0.380 | +1.35% |
4 Wochen 28.03.24 | 28.62 | -0.150 | -0.52% |
12 Wochen 02.02.24 | 23.46 | +4.290 | +17.74% |
52 Wochen 28.04.23 | 18.060 | +10.570 | +59.05% |
Seit 1.1 29.12.23 | 22.24 | +6.230 | +28.01% |
52W Hoch 15.04.24 | 29.49 | ||
52W Tief 27.04.23 | 17.820 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 50.00 19:19:07 | 1,322 19:19:07 |
Total Zeit | ||
Hist. Börslich Datum | 50.00 22.02.24 | 1,322 22.02.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
JOB | JPY | 4'760.00 | -3.15% | 25.04. 04:12 | |
OTN | USD | 30.55 | +1.82% | 25.04. 23:20 | |
TGT | EUR | 29.00 | +0.35% | 26.04. 15:37 | |
FRA | EUR | 28.75 | +1.02% | 26.04. 21:41 | |
BFZ | EUR | 1.350 | +0.75% | 26.04. 21:36 | |
EUW | EUR | 1.700 | +0.59% | 26.04. 21:50 | |
LSD | EUR | 28.65 | -1.17% | 26.04. 15:28 | |
EUW | EUR | 1.350 | 26.04. 21:50 | ||
EUW | EUR | 0.0250 | -10.71% | 26.04. 21:50 | |
BFZ | EUR | 1.070 | +0.94% | 26.04. 21:42 | |
EUW | EUR | 0.430 | 26.04. 21:50 | ||
HAJ | EUR | 28.08 | -3.11% | 25.04. 08:00 | |
DUS | EUR | 28.47 | -2.53% | 25.04. 19:30 | |
EUW | EUR | 2.000 | +0.50% | 26.04. 21:50 | |
MUC | EUR | 28.12 | -3.67% | 25.04. 08:00 | |
EUW | EUR | 2.210 | 26.04. 21:50 | ||
BFZ | EUR | 1.060 | +1.92% | 26.04. 21:42 | |
BFZ | EUR | 0.850 | -1.16% | 26.04. 21:49 | |
EUW | EUR | 0.840 | -1.18% | 26.04. 21:50 | |
BEB | EUR | 28.59 | -2.99% | 25.04. 08:11 | |
BFZ | EUR | 0.240 | 26.04. 21:36 | ||
BFZ | EUR | 0.940 | +2.17% | 26.04. 21:39 | |
BFZ | EUR | 1.160 | +0.87% | 26.04. 21:44 | |
BFZ | EUR | 0.0250 | -10.71% | 26.04. 21:40 | |
BFZ | EUR | 0.190 | -5.00% | 26.04. 21:38 | |
BFZ | EUR | 0.220 | 26.04. 21:44 | ||
BFZ | EUR | 1.550 | +1.31% | 26.04. 21:42 | |
BFZ | EUR | 0.470 | +4.44% | 26.04. 21:35 | |
BFZ | EUR | 1.620 | 26.04. 21:47 | ||
BFZ | EUR | 0.760 | +4.11% | 26.04. 21:46 | |
BFZ | EUR | 0.850 | +1.19% | 26.04. 21:40 | |
BFZ | EUR | 1.310 | +2.34% | 26.04. 21:46 | |
BFZ | EUR | 0.0420 | -4.55% | 26.04. 21:50 | |
BFZ | EUR | 0.0260 | 26.04. 21:49 | ||
BFZ | EUR | 1.280 | +0.79% | 26.04. 21:50 | |
BFZ | EUR | 0.930 | +3.33% | 26.04. 21:35 | |
BFZ | EUR | 0.130 | 26.04. 21:39 | ||
BFZ | EUR | 0.590 | -1.67% | 26.04. 21:41 | |
BFZ | EUR | 0.420 | 26.04. 21:44 | ||
BFZ | EUR | 0.320 | 26.04. 21:40 | ||
BFZ | EUR | 1.140 | +1.79% | 26.04. 21:50 | |
BFZ | EUR | 0.650 | 26.04. 21:38 | ||
BFZ | EUR | 2.220 | +0.91% | 26.04. 21:35 | |
MNT | JPY | 0.000 | 19.02. 06:00 | ||
TRAA | JPY | 0.000 | 29.02. 10:58 | ||
BFZ | EUR | 1.250 | -3.10% | 26.04. 21:51 | |
BFZ | EUR | 0.760 | 26.04. 21:48 | ||
BFZ | EUR | 0.430 | -4.44% | 26.04. 21:35 | |
BFZ | EUR | 0.710 | +4.41% | 26.04. 21:47 | |
BFZ | EUR | 1.030 | -1.90% | 26.04. 21:39 | |
BFZ | EUR | 9.850 | +1.55% | 16.04. 16:50 | |
BFZ | EUR | 0.880 | +1.15% | 26.04. 21:41 | |
BFZ | EUR | 1.760 | +1.15% | 26.04. 21:41 | |
OMC | JPY | 5'421.00 | +11.22% | 09.01. 11:53 | |
BFZ | EUR | 0.620 | +3.33% | 26.04. 21:46 | |
BFZ | EUR | 0.400 | 26.04. 21:50 | ||
BFZ | EUR | 0.0730 | -2.67% | 26.04. 21:50 | |
BFZ | EUR | 0.500 | +4.17% | 26.04. 21:50 | |
BFZ | EUR | 0.660 | 26.04. 21:36 | ||
BFZ | EUR | 1.700 | +1.80% | 26.04. 21:40 | |
BFZ | EUR | 0.660 | +1.54% | 26.04. 21:49 | |
BFZ | EUR | 0.470 | +4.44% | 26.04. 21:36 | |
BFZ | EUR | 2.000 | +1.01% | 26.04. 21:51 | |
BFZ | EUR | 1.540 | +0.65% | 26.04. 21:37 | |
BFZ | EUR | 0.180 | 26.04. 21:50 | ||
BFZ | EUR | 1.420 | -1.39% | 26.04. 21:41 | |
BFZ | EUR | 0.610 | -1.61% | 26.04. 21:40 | |
EUW | EUR | 0.240 | 26.04. 21:50 | ||
EUW | EUR | 0.930 | 26.04. 21:50 | ||
EUW | EUR | 1.160 | 26.04. 21:50 | ||
EUW | EUR | 0.190 | -5.00% | 26.04. 21:50 | |
EUW | EUR | 0.220 | 26.04. 21:50 | ||
EUW | EUR | 1.550 | +0.65% | 26.04. 21:50 | |
EUW | EUR | 0.460 | +2.22% | 26.04. 21:50 | |
EUW | EUR | 1.620 | +0.62% | 26.04. 21:50 | |
EUW | EUR | 0.760 | +1.33% | 26.04. 21:50 | |
EUW | EUR | 0.850 | 26.04. 21:50 | ||
EUW | EUR | 1.310 | +0.77% | 26.04. 21:50 | |
EUW | EUR | 0.0420 | -6.67% | 26.04. 21:50 | |
EUW | EUR | 0.0250 | -7.41% | 26.04. 21:50 | |
EUW | EUR | 1.280 | +1.59% | 26.04. 21:50 | |
EUW | EUR | 0.920 | +1.10% | 26.04. 21:50 | |
EUW | EUR | 0.130 | 26.04. 21:50 | ||
EUW | EUR | 0.590 | -1.67% | 26.04. 21:50 | |
EUW | EUR | 0.420 | -2.33% | 26.04. 21:50 | |
EUW | EUR | 0.320 | 26.04. 21:50 | ||
EUW | EUR | 1.140 | +1.79% | 26.04. 21:50 | |
EUW | EUR | 0.650 | 26.04. 21:50 | ||
EUW | EUR | 1.070 | 26.04. 21:50 | ||
EUW | EUR | 1.260 | -1.56% | 26.04. 21:50 | |
EUW | EUR | 0.770 | +1.32% | 26.04. 21:50 | |
EUW | EUR | 1.070 | +1.90% | 26.04. 21:50 | |
EUW | EUR | 0.710 | +1.43% | 26.04. 21:50 | |
EUW | EUR | 1.030 | -0.96% | 26.04. 21:50 | |
EUW | EUR | 9.700 | -1.52% | 16.04. 08:23 | |
EUW | EUR | 0.880 | -1.12% | 26.04. 21:50 | |
EUW | EUR | 1.760 | 26.04. 21:50 | ||
EUW | EUR | 0.630 | +1.61% | 26.04. 21:50 | |
EUW | EUR | 0.400 | 26.04. 21:50 | ||
EUW | EUR | 0.0730 | -6.41% | 26.04. 21:50 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 23.84 | 29.49 |
Datum | 07.12.23 | 15.04.24 |
Jahrestief | 17.000 | 21.88 |
Datum | 30.03.23 | 04.01.24 |
Börse | Boerse Duesseldorf |
---|---|
Domizil | Japan |
Domizil Börse | Deutschland |
Symbol | MH6 |
Valor | 1306037 |
ISIN | JP3910660004 |
Sektor | Finanz-, Beteiligungs- & andere diversif. Ges. |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | JPY |
Anzahl ausgegebener Wertpapiere | 2.003 G |
Marktkapital | 57.01 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Finanz-, Beteiligungs- & andere diversif. Ges.
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden