cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Börse & Märkte

  3. Tokio Marine Rg

Tokio Marine Rg
Valor: 1306037 / Symbol: MH6
28.59 EUR
+0.46% +0.130
Kurs(EUR)
Zeit
28.59
09:40:14
+0.46%
+0.130
Eröffnung
Zeit
28.59
09:40:14
Traderinfo
Geld
28.59
09:40:16
50
Geld/Brief
Zeit
Volumen
Brief
29.09
09:40:16
88
36%
64%
Vol. Börse
Umsatz
200.0
5,750
VerkaufenKaufen
Vortag
Datum
28.46
21:50:00
4 Wochen
-0.70%
12 Wochen
+17.60%
Seit 1.1.
+29.39%
Preisspanne
Tag
28.59
09:40:14
Tag
Zeit
Tag
28.59
09:40:14
52W
17.850
27.04.23
52W
Datum
52W
29.51
12.04.24
News
Keine Nachrichten
presented by
0

Detailinformationen

Timeserie
ZeitPreisVol.
09:40:1428.590
25.04.2024 21:50:0028.460
25.04.2024 21:50:0028.460
25.04.2024 21:50:0028.460
25.04.2024 09:27:5428.370

Orderbuch

ZeitVol.BidAskVol.Zeit
09:40:16
50
28.59
29.09
88
09:40:16
Kursentwicklung
+/-+/-%
Aktuell 09:40:14
 28.59
Vortag 25.04.24
 28.46 +0.130 +0.46%
1 Woche 19.04.24
 27.73 +0.860 +3.10%
4 Wochen 28.03.24
 28.66 -0.200 -0.70%
12 Wochen 02.02.24
 23.50 +4.260 +17.60%
52 Wochen 28.04.23
 18.020 +10.610 +59.44%
Seit 1.1 29.12.23
 22.22 +6.240 +28.08%
52W Hoch 12.04.24
 29.51
52W Tief 27.04.23
 17.850
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
200.0 12:28:27
5,750 12:28:27
Total Zeit
200.0 12:28:27
Hist. Börslich Datum
200.0 19.04.24
5,750 19.04.24
Hist. Ausserbörslich Datum
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
JOBJPY4'760.00-3.15%25.04. 04:12
OTNUSD30.55+1.82%25.04. 23:20
TGTEUR28.90-2.40%25.04. 15:13
FRAEUR28.59+0.46%26.04. 09:40
BFZEUR1.370+2.24%26.04. 09:59
EUWEUR1.720+1.78%26.04. 10:30
LSDEUR28.99+1.68%25.04. 11:27
EUWEUR1.380+2.22%26.04. 10:30
EUWEUR0.0210-25.00%26.04. 10:30
BFZEUR1.090+2.83%26.04. 10:10
EUWEUR0.400-6.98%26.04. 10:30
HAJEUR28.08-3.11%25.04. 08:00
DUSEUR28.47-2.53%25.04. 19:30
EUWEUR2.020+1.51%26.04. 10:30
MUCEUR28.12-3.67%25.04. 08:00
EUWEUR2.240+1.36%26.04. 10:30
BFZEUR1.070+2.88%26.04. 10:03
BFZEUR0.810-5.81%26.04. 09:58
EUWEUR0.800-5.88%26.04. 10:30
BEBEUR28.59-2.99%25.04. 08:11
BFZEUR0.250+4.17%26.04. 10:12
BFZEUR0.930+1.09%26.04. 09:58
BFZEUR1.180+2.61%26.04. 10:12
BFZEUR0.0190-32.14%26.04. 10:06
BFZEUR0.180-10.00%26.04. 10:02
BFZEUR0.230+4.55%26.04. 10:08
BFZEUR1.560+1.96%26.04. 10:09
BFZEUR0.460+2.22%26.04. 10:08
BFZEUR1.550-4.32%26.04. 10:03
BFZEUR0.760+4.11%26.04. 10:12
BFZEUR0.860+2.38%26.04. 10:00
BFZEUR1.310+2.34%26.04. 09:56
BFZEUR0.0450+2.27%26.04. 09:56
BFZEUR0.026026.04. 10:05
BFZEUR1.27026.04. 09:57
BFZEUR0.930+3.33%26.04. 10:11
BFZEUR0.140+7.69%26.04. 10:11
BFZEUR0.550-8.33%26.04. 10:11
BFZEUR0.430+2.38%26.04. 10:11
BFZEUR0.300-6.25%26.04. 09:59
BFZEUR1.130+0.89%26.04. 10:12
BFZEUR0.660+1.54%26.04. 10:10
BFZEUR2.230+1.36%26.04. 10:02
MNTJPY0.00019.02. 06:00
TRAAJPY0.00029.02. 10:58
BFZEUR1.190-7.75%26.04. 10:10
BFZEUR0.780+2.63%26.04. 10:04
BFZEUR0.400-11.11%26.04. 09:59
BFZEUR0.700+2.94%26.04. 09:57
BFZEUR0.990-5.71%26.04. 10:03
BFZEUR9.850+1.55%16.04. 16:50
BFZEUR0.890+2.30%26.04. 10:00
BFZEUR1.780+2.30%26.04. 10:08
OMCJPY5'421.00+11.22%09.01. 11:53
BFZEUR0.630+5.00%26.04. 10:00
BFZEUR0.410+2.50%26.04. 10:06
BFZEUR0.0810+8.00%26.04. 10:08
BFZEUR0.500+4.17%26.04. 10:00
BFZEUR0.620-6.06%26.04. 10:09
BFZEUR1.710+2.40%26.04. 10:11
BFZEUR0.660+1.54%26.04. 09:57
BFZEUR0.470+4.44%26.04. 10:04
BFZEUR2.010+1.52%26.04. 10:04
BFZEUR1.550+1.31%26.04. 10:01
BFZEUR0.160-11.11%26.04. 10:01
BFZEUR1.360-5.56%26.04. 10:07
BFZEUR0.580-6.45%26.04. 09:57
EUWEUR0.250+4.17%26.04. 10:30
EUWEUR0.940+1.08%26.04. 10:30
EUWEUR1.190+2.59%26.04. 10:30
EUWEUR0.180-10.00%26.04. 10:30
EUWEUR0.230+4.55%26.04. 10:30
EUWEUR1.570+1.95%26.04. 10:30
EUWEUR0.460+2.22%26.04. 10:30
EUWEUR1.560-3.11%26.04. 10:30
EUWEUR0.760+1.33%26.04. 10:30
EUWEUR0.870+2.35%26.04. 10:30
EUWEUR1.320+1.54%26.04. 10:30
EUWEUR0.0490+8.89%26.04. 10:30
EUWEUR0.0280+3.70%26.04. 10:30
EUWEUR1.290+2.38%26.04. 10:30
EUWEUR0.940+3.30%26.04. 10:30
EUWEUR0.140+7.69%26.04. 10:30
EUWEUR0.550-8.33%26.04. 10:30
EUWEUR0.440+2.33%26.04. 10:30
EUWEUR0.300-6.25%26.04. 10:30
EUWEUR1.150+2.68%26.04. 10:30
EUWEUR0.660+1.54%26.04. 10:30
EUWEUR1.090+1.87%26.04. 10:30
EUWEUR1.190-7.03%26.04. 10:30
EUWEUR0.780+2.63%26.04. 10:30
EUWEUR1.080+2.86%26.04. 10:30
EUWEUR0.710+1.43%26.04. 10:30
EUWEUR0.990-4.81%26.04. 10:30
EUWEUR9.700-1.52%16.04. 08:23
EUWEUR0.900+1.12%26.04. 10:30
EUWEUR1.780+1.14%26.04. 10:30
EUWEUR0.650+4.84%26.04. 10:30
EUWEUR0.420+5.00%26.04. 10:30
EUWEUR0.0840+7.69%26.04. 10:30
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch24.3029.51
Datum08.12.2312.04.24
Jahrestief17.00022.02
Datum30.03.2304.01.24
Stammdaten
Börse Deutsche Boerse AG
Domizil Japan
Domizil Börse Deutschland
Symbol MH6
Valor 1306037
ISIN JP3910660004
Sektor Finanz-, Beteiligungs- & andere diversif. Ges.
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 0
Nominalwährung JPY
Anzahl ausgegebener Wertpapiere 2.003 G
Marktkapital 57.25 G
Dividenden Rendite (%) 0.00%
UBS Trendradar

Keine Signale zum Titel

Branche
Finanz-, Beteiligungs- & andere diversif. Ges.
BörseLand/Whg.Marktkap. in Mrd. CHF
Berkshire Hath Rg-BNYXUS/USD883.86
Visa Rg-ANYXUS/USD547.10
Morgan Stanley RgNYXUS/USD149.80
Charles Schwab RgNYXUS/USD135.67
Blackrock RgNYXUS/USD113.21
Chubb NNYXUS/USD102.05
ABB NSWXCH/CHF90.00
UBS Group NSWXCH/CHF89.33
KKR & Co RgNYXUS/USD83.61
Dell Tech Rg-CNYXUS/USD82.47
CME Group Rg-ANMSUS/USD77.58
Intercon Exchang RgNYXUS/USD75.38
Moody's RgNYXUS/USD69.24
Aon-A RgNYXUS/USD61.74
LSE Group RgLSSGB/GBP60.43
Interactive Br Rg-ANMSUS/USD47.63
TE Connectiv RgNYXUS/USD44.40
Macquarie Grp RgASXAU/AUD44.25
MSCI Rg-ANYXUS/USD40.81
Deutsche Boerse NETRDE/EUR36.80
Experian RgLSSGB/GBP36.68
Nasdaq RgNMSUS/USD35.24
Part Grp Hldg NSWXCH/CHF34.12
3I Group RgLSSGB/GBP34.12
Garmin NNYXUS/USD27.04
Blue Owl Cap Rg-ANYXUS/USD26.11
Fairfax Finl HldgTORCA/CAD25.63
Targa Resources RgNYXUS/USD25.33
Tradeweb Mkts Rg-ANMSUS/USD23.98
Brdridg Fncl Sol RgNYXUS/USD22.87
LPL Fin Hldg RgNMSUS/USD19.680
Cboe Glbl Mkt RgBTAUS/USD19.020
United Airlines RgNMSUS/USD17.740
Power Corp Cda SVTORCA/CAD17.660
Synchrony Financ RgNYXUS/USD17.150
Leidos Holdg RgNYXUS/USD17.030
Corebridge Finl RgNYXUS/USD16.860
TKO Grp Rg-ANYXUS/USD16.420
Citizens Finl Gr RgNYXUS/USD15.840
Wise-A RgLSSGB/GBP14.150
Coles Grp RgASXAU/AUD14.120
Franklin Resourc RgNYXUS/USD13.470
Suncorp Group RgASXAU/AUD13.250
GHL Rg-ANMSUS/USD13.220
Ares Capital RgNMSUS/USD12.540
Equitable Hldg RgNYXUS/USD12.130
Ally Financial RgNYXUS/USD12.080
APA RgNMSUS/USD12.040
Evergy RgNMSUS/USD12.010
EdenredEPAFR/EUR11.930
DaVita RgNYXUS/USD11.620
XP A RgNMSUS/USD11.570
SyensqoEBRBE/EUR9.850
WEX RgNYXUS/USD9.630
SNR RgNYXUS/USD8.650
Vipshop Hldg Sp ADRNYXUS/USD8.460
SIG Group NSWXCH/CHF8.060
Marketaxess Hold RgNMSUS/USD7.740
WillScot Mbl Rg-ANMSUS/USD7.220
Voya Financial RgNYXUS/USD7.010
Invesco RgNYXUS/USD7.000
ICG RgLSSGB/GBP6.950
DCC RgLSSGB/GBP6.760
Berry Global Grp RgNYXUS/USD6.590
B&M EurValRet RgLSSGB/GBP6.530
Western Alliance RgNYXUS/USD6.470
Pinnacle Finl Pr RgNMSUS/USD6.280
Hamilton Lane-A RgNMSUS/USD6.230
Phoenix Grp RgLSSGB/GBP6.050
SouthState RgNYXUS/USD6.040
M&G RgLSSGB/GBP6.000
OneMain Holdings RgNYXUS/USD5.890
Taylor Morr Home RgNYXUS/USD5.860
MGIC Investment RgNYXUS/USD5.390
Piraeus Fin Hlg RgATHGR/EUR5.190
Janus Hend Grp RgNYXUS/USD5.050
R1 RCM RgNMSUS/USD5.010
SLM RgNMSUS/USD4.700
HENSOLDT IETRDE/EUR4.670
Radian Group RgNYXUS/USD4.530
RH RgTHMUS/USD4.490
Scotts Miracle-A-NYXUS/USD3.850
Symbotic Rg-ANMSUS/USD3.790
Lazard RgNYXUS/USD3.370
IG Group Hdgs RgLSSGB/GBP3.360
ENCAVIS IETRDE/EUR2.900
Redcare Pharm BrETRDE/EUR2.840
Netw Intl Hldgs RgLSSGB/GBP2.610
Spectr Brn Hldg RgNYXUS/USD2.420
calls
puts

Die neusten Foren Posts zum Thema

Zu diesem Thema sind keine Foren Posts vorhanden