- Home
- Börse & Märkte
Tokio Marine Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
29.04.2024 22:26:41 | 29.44 | 0 |
29.04.2024 22:02:06 | 29.44 | 0 |
29.04.2024 16:11:55 | 29.33 | 9 |
29.04.2024 16:10:36 | 29.34 | 103 |
29.04.2024 16:09:36 | 29.33 | 103 |
29.04.2024 16:08:25 | 29.33 | 50 |
29.04.2024 09:39:58 | 29.89 | 30 |
26.04.2024 22:26:42 | 29.13 | 0 |
26.04.2024 22:02:12 | 29.13 | 0 |
26.04.2024 15:37:34 | 29.00 | 450 |
26.04.2024 15:37:06 | 28.99 | 170 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:11:55 | 29.33 | ||
Vortag 29.04.24 | 29.33 | 0.00% | |
1 Woche 23.04.24 | 29.61 | +0.130 | +0.45% |
4 Wochen 02.04.24 | 28.01 | +0.030 | +0.10% |
12 Wochen 06.02.24 | 23.98 | +5.370 | +22.41% |
52 Wochen 02.05.23 | 18.200 | +11.040 | +60.36% |
Seit 1.1 29.12.23 | 22.76 | +6.570 | +28.87% |
52W Hoch 15.04.24 | 30.28 | ||
52W Tief 02.05.23 | 18.060 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 295.0 16:11:55 | 8,670 16:11:55 |
Total Zeit | ||
Hist. Börslich Datum | 295.0 29.04.24 | 8,670 29.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
JOB | JPY | 4'760.00 | -3.15% | 25.04. 04:12 | |
OTN | USD | 31.02 | +1.54% | 29.04. 23:20 | |
TGT | EUR | 29.33 | +1.14% | 29.04. 16:11 | |
FRA | EUR | 29.24 | +1.70% | 29.04. 21:30 | |
BFZ | EUR | 1.380 | +2.22% | 29.04. 21:46 | |
EUW | EUR | 1.720 | +1.18% | 29.04. 21:50 | |
LSD | EUR | 28.65 | -1.17% | 26.04. 15:28 | |
EUW | EUR | 1.370 | +1.48% | 29.04. 21:50 | |
EUW | EUR | 0.0010 | -96.00% | 29.04. 19:30 | |
BFZ | EUR | 1.100 | +2.80% | 29.04. 21:46 | |
EUW | EUR | 0.420 | -2.33% | 29.04. 21:50 | |
HAJ | EUR | 28.61 | +1.02% | 29.04. 08:00 | |
DUS | EUR | 29.25 | +1.56% | 29.04. 19:31 | |
EUW | EUR | 2.020 | +1.00% | 29.04. 21:50 | |
MUC | EUR | 28.71 | -0.55% | 29.04. 08:00 | |
EUW | EUR | 2.230 | +0.90% | 29.04. 21:50 | |
BFZ | EUR | 1.120 | +5.66% | 29.04. 21:41 | |
BFZ | EUR | 0.800 | -5.88% | 29.04. 21:36 | |
EUW | EUR | 0.820 | -2.38% | 29.04. 21:50 | |
BEB | EUR | 29.32 | +3.39% | 29.04. 16:09 | |
BFZ | EUR | 0.260 | +8.33% | 29.04. 21:47 | |
BFZ | EUR | 0.970 | +3.19% | 29.04. 21:43 | |
BFZ | EUR | 1.190 | +2.59% | 29.04. 21:49 | |
BFZ | EUR | 0.0040 | -84.00% | 29.04. 18:57 | |
BFZ | EUR | 0.170 | -10.53% | 29.04. 21:42 | |
BFZ | EUR | 0.240 | +9.09% | 29.04. 21:37 | |
BFZ | EUR | 1.630 | +5.16% | 29.04. 21:36 | |
BFZ | EUR | 0.490 | +4.26% | 29.04. 21:40 | |
BFZ | EUR | 1.570 | -3.09% | 29.04. 21:45 | |
BFZ | EUR | 0.780 | +2.63% | 29.04. 21:49 | |
BFZ | EUR | 0.870 | +2.35% | 29.04. 21:38 | |
BFZ | EUR | 1.350 | +3.05% | 29.04. 21:45 | |
BFZ | EUR | 0.0470 | +11.90% | 29.04. 21:37 | |
BFZ | EUR | 0.0280 | +7.69% | 29.04. 21:49 | |
BFZ | EUR | 1.340 | +4.69% | 29.04. 21:36 | |
BFZ | EUR | 0.980 | +5.38% | 29.04. 21:47 | |
BFZ | EUR | 0.150 | +15.38% | 29.04. 21:43 | |
BFZ | EUR | 0.550 | -6.78% | 29.04. 21:36 | |
BFZ | EUR | 0.460 | +9.52% | 29.04. 21:36 | |
BFZ | EUR | 0.310 | -3.13% | 29.04. 21:49 | |
BFZ | EUR | 1.190 | +4.39% | 29.04. 21:42 | |
BFZ | EUR | 0.670 | +3.08% | 29.04. 21:38 | |
BFZ | EUR | 2.270 | +2.25% | 29.04. 21:42 | |
MNT | JPY | 0.000 | 19.02. 06:00 | ||
TRAA | JPY | 0.000 | 29.02. 10:58 | ||
OMC | JPY | 5'421.00 | +11.22% | 09.01. 11:53 | |
BFZ | EUR | 1.180 | -5.60% | 29.04. 21:39 | |
BFZ | EUR | 0.810 | +6.58% | 29.04. 21:43 | |
BFZ | EUR | 0.410 | -4.65% | 29.04. 21:46 | |
BFZ | EUR | 0.750 | +5.63% | 29.04. 21:35 | |
BFZ | EUR | 1.000 | -2.91% | 29.04. 21:39 | |
BFZ | EUR | 0.910 | +3.41% | 29.04. 21:37 | |
BFZ | EUR | 1.790 | +1.70% | 29.04. 21:49 | |
BFZ | EUR | 0.680 | +9.68% | 29.04. 21:46 | |
BFZ | EUR | 0.440 | +10.00% | 29.04. 21:47 | |
BFZ | EUR | 0.0830 | +13.70% | 29.04. 21:37 | |
BFZ | EUR | 0.530 | +6.00% | 29.04. 21:45 | |
BFZ | EUR | 0.630 | -4.55% | 29.04. 21:44 | |
BFZ | EUR | 1.770 | +4.12% | 29.04. 21:35 | |
BFZ | EUR | 0.690 | +4.55% | 29.04. 21:40 | |
BFZ | EUR | 0.480 | +2.13% | 29.04. 21:43 | |
BFZ | EUR | 2.060 | +3.00% | 29.04. 21:36 | |
BFZ | EUR | 1.570 | +1.95% | 29.04. 21:49 | |
BFZ | EUR | 0.170 | -5.56% | 29.04. 21:50 | |
BFZ | EUR | 1.380 | -2.82% | 29.04. 21:49 | |
BFZ | EUR | 0.590 | -3.28% | 29.04. 21:44 | |
EUW | EUR | 0.250 | +4.17% | 29.04. 21:50 | |
EUW | EUR | 0.950 | +2.15% | 29.04. 21:50 | |
EUW | EUR | 1.180 | +1.72% | 29.04. 21:50 | |
EUW | EUR | 0.180 | -5.26% | 29.04. 21:50 | |
EUW | EUR | 0.230 | +4.55% | 29.04. 21:50 | |
EUW | EUR | 1.590 | +2.58% | 29.04. 21:50 | |
EUW | EUR | 0.470 | +2.17% | 29.04. 21:50 | |
EUW | EUR | 1.580 | -2.47% | 29.04. 21:50 | |
EUW | EUR | 0.780 | +2.63% | 29.04. 21:50 | |
EUW | EUR | 0.860 | +1.18% | 29.04. 21:50 | |
EUW | EUR | 1.340 | +2.29% | 29.04. 21:50 | |
EUW | EUR | 0.0440 | +4.76% | 29.04. 21:50 | |
EUW | EUR | 0.0260 | +4.00% | 29.04. 21:50 | |
EUW | EUR | 1.300 | +1.56% | 29.04. 21:50 | |
EUW | EUR | 0.960 | +4.35% | 29.04. 21:50 | |
EUW | EUR | 0.140 | +7.69% | 29.04. 21:50 | |
EUW | EUR | 0.560 | -5.08% | 29.04. 21:50 | |
EUW | EUR | 0.440 | +4.76% | 29.04. 21:50 | |
EUW | EUR | 0.310 | -3.13% | 29.04. 21:50 | |
EUW | EUR | 1.160 | +1.75% | 29.04. 21:50 | |
EUW | EUR | 0.660 | +1.54% | 29.04. 21:50 | |
EUW | EUR | 1.090 | +1.87% | 29.04. 21:50 | |
EUW | EUR | 1.210 | -3.97% | 29.04. 21:50 | |
EUW | EUR | 0.790 | +2.60% | 29.04. 21:50 | |
EUW | EUR | 1.090 | +1.87% | 29.04. 21:50 | |
EUW | EUR | 0.720 | +1.41% | 29.04. 21:50 | |
EUW | EUR | 1.020 | -0.97% | 29.04. 21:50 | |
EUW | EUR | 0.890 | +1.14% | 29.04. 21:50 | |
EUW | EUR | 1.780 | +1.14% | 29.04. 21:50 | |
EUW | EUR | 0.660 | +4.76% | 29.04. 21:50 | |
EUW | EUR | 0.430 | +7.50% | 29.04. 21:50 | |
EUW | EUR | 0.0760 | +4.11% | 29.04. 21:50 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 24.38 | 30.28 |
Datum | 13.12.23 | 15.04.24 |
Jahrestief | 17.200 | 22.08 |
Datum | 31.03.23 | 04.01.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Japan |
Domizil Börse | Deutschland |
Symbol | MH6 |
Valor | 1306037 |
ISIN | JP3910660004 |
Sektor | Finanz-, Beteiligungs- & andere diversif. Ges. |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | JPY |
Anzahl ausgegebener Wertpapiere | 2.003 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Finanz-, Beteiligungs- & andere diversif. Ges.
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden