- Home
- Börse & Märkte
TotalEnergies
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
16:47:40 | 359 | 69.69 | 69.71 | 359 | 16:47:39 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
16:45:08 | 69.90 | 0 |
16:35:36 | 70.06 | 200 |
16:30:10 | 70.03 | 0 |
16:28:32 | 70.04 | 220 |
16:28:28 | 70.02 | 220 |
16:24:29 | 69.92 | 150 |
16:15:15 | 69.86 | 0 |
16:00:06 | 69.53 | 0 |
16:00:01 | 69.56 | 150 |
15:46:04 | 69.88 | 150 |
15:45:03 | 69.93 | 0 |
15:30:06 | 69.66 | 0 |
15:15:04 | 69.38 | 0 |
15:07:59 | 69.35 | 100 |
15:01:38 | 69.07 | 100 |
15:00:05 | 69.13 | 0 |
14:50:30 | 68.83 | 10 |
14:45:04 | 68.90 | 0 |
14:39:13 | 68.84 | 30 |
14:36:45 | 68.84 | 50 |
14:36:05 | 68.85 | 30 |
14:30:05 | 68.85 | 0 |
14:29:08 | 68.81 | 100 |
14:15:02 | 68.78 | 0 |
14:00:06 | 68.55 | 0 |
13:45:02 | 68.27 | 0 |
13:30:11 | 68.29 | 0 |
13:15:09 | 68.36 | 0 |
13:05:10 | 68.30 | 0 |
12:45:06 | 68.23 | 0 |
12:32:10 | 68.04 | 100 |
12:30:09 | 68.08 | 0 |
12:15:06 | 68.43 | 0 |
12:11:55 | 68.47 | 45 |
12:11:24 | 68.47 | 15 |
12:00:07 | 68.44 | 0 |
11:45:08 | 68.27 | 0 |
11:30:09 | 68.19 | 0 |
11:22:16 | 68.16 | 10 |
11:15:04 | 68.19 | 0 |
11:00:08 | 68.16 | 0 |
10:45:05 | 68.16 | 0 |
10:30:09 | 68.15 | 0 |
10:28:18 | 68.18 | 700 |
10:28:13 | 68.18 | 700 |
10:19:56 | 68.25 | 230 |
10:19:50 | 68.25 | 230 |
10:15:03 | 68.27 | 0 |
10:07:39 | 68.22 | 50 |
10:00:06 | 68.28 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
16:47:40 | 359 | 69.69 | 69.71 | 359 | 16:47:39 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:45:08 | 69.90 | ||
Vortag 25.04.24 | 68.39 | +1.510 | +2.21% |
1 Woche 19.04.24 | 67.71 | +2.190 | +3.23% |
4 Wochen 28.03.24 | 63.71 | +4.680 | +7.35% |
12 Wochen 02.02.24 | 59.77 | +7.860 | +12.99% |
52 Wochen 28.04.23 | 57.78 | +11.520 | +20.26% |
Seit 1.1 29.12.23 | 61.75 | +6.640 | +10.75% |
52W Hoch 26.04.24 | 70.06 | ||
52W Tief 07.07.23 | 50.72 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 3'810 16:35:36 | 262,104 16:35:36 |
Total Zeit | ||
Hist. Börslich Datum | 3,900 25.04.24 | 264,485 25.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
LSS | EUR | 69.53 | +2.41% | 15.28 M | 26.04. 15:56 |
EPA | EUR | 69.71 | +2.42% | 200.1 M | 26.04. 16:47 |
CBUA | EUR | 68.06 | +0.46% | 25.04. 17:35 | |
OTN | USD | 74.07 | +1.81% | 26.04. 16:46 | |
ETR | EUR | 69.83 | +2.54% | 3.660 M | 26.04. 16:45 |
TGT | EUR | 69.45 | +1.36% | 26.04. 17:00 | |
FRA | EUR | 70.00 | +0.75% | 26.04. 16:14 | |
STU | EUR | 69.90 | +2.21% | 26.04. 16:45 | |
SWX | CHF | 34.06 | -38.24% | 10.03. 16:19 | |
LSD | EUR | 69.56 | +2.64% | 26.04. 16:56 | |
CBUB | EUR | 68.11 | +0.56% | 25.04. 17:30 | |
HAM | EUR | 67.84 | -0.78% | 25.04. 08:00 | |
MUC | EUR | 68.09 | +0.10% | 25.04. 18:42 | |
BEB | EUR | 67.89 | -0.51% | 25.04. 08:08 | |
BRX | CHF | 64.78 | -2.75% | 19.04. 18:00 | |
BIVA | MXN | 1'092.70 | 15.02. 19:07 | ||
HAJ | EUR | 67.84 | -0.53% | 25.04. 08:01 | |
DUS | EUR | 67.84 | +0.07% | 25.04. 19:30 | |
BTN | EUR | 68.10 | +0.43% | 25.04. 18:11 | |
EBR | EUR | 69.85 | +2.63% | 26.04. 16:22 | |
STA | CHF | 57.40 | -1.68% | 31.12. 07:15 | |
TNLK | EUR | 0.000 | 26.09. 14:46 | ||
CBUC | EUR | 0.000 | 07.07. 17:48 | ||
CXE3 | EUR | 0.000 | 07.07. 17:48 | ||
MNT | EUR | 0.000 | 19.02. 06:00 | ||
BXE3 | EUR | 0.000 | 07.07. 17:48 | ||
STUC | EUR | 67.71 | 25.04. 11:00 | ||
STUD | EUR | 68.02 | +0.46% | 26.04. 11:00 | |
OME | EUR | 42.33 | +2.59% | 18.03. 11:08 | |
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
CHN | EUR | 66.84 | +0.04% | 22.04. 09:02 | |
EUX | EUR | 5.000 | 14.03. 15:22 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 64.67 | 70.06 |
Datum | 03.11.23 | 26.04.24 |
Jahrestief | 50.72 | 57.53 |
Datum | 07.07.23 | 22.01.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Frankreich |
Domizil Börse | Deutschland |
Symbol | TOTB |
Valor | 524773 |
ISIN | FR0000120271 |
Sektor | Erdöl/-gas |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 2.5 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 2.387 G |
Marktkapital | 166.8 G |
Dividende Bruttobetrag | 0.740 |
Zahlungsdatum (ex-Div) | 20.03.24 |
Dividenden Rendite (%) | 4.22% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOG | Warrant mit Knock-Out | CHF | 83.68 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 86.70 | 0pen |
Die neusten Foren Posts zum Thema