- Home
- Börse & Märkte
TotalEnergies
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
10:09:05 | 1'235 | 68.26 | 68.26 | 1'235 | 10:09:06 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
10:07:39 | 68.22 | 50 |
10:00:06 | 68.28 | 0 |
09:51:12 | 68.39 | 60 |
09:51:01 | 68.40 | 0 |
09:50:47 | 68.40 | 60 |
09:31:24 | 68.32 | 100 |
09:30:02 | 68.32 | 0 |
09:15:12 | 67.99 | 0 |
09:05:02 | 68.11 | 0 |
08:45:06 | 68.71 | 0 |
08:40:06 | 68.71 | 0 |
08:30:03 | 68.71 | 0 |
08:26:08 | 68.71 | 0 |
08:15:05 | 68.61 | 0 |
25.04.2024 21:55:32 | 68.39 | 0 |
25.04.2024 21:55:32 | 68.39 | 0 |
25.04.2024 21:45:03 | 68.35 | 0 |
25.04.2024 21:30:06 | 68.16 | 0 |
25.04.2024 21:15:01 | 68.35 | 0 |
25.04.2024 21:00:06 | 68.40 | 0 |
25.04.2024 20:45:02 | 68.17 | 0 |
25.04.2024 20:30:05 | 68.12 | 0 |
25.04.2024 20:15:02 | 68.19 | 0 |
25.04.2024 20:01:02 | 68.17 | 0 |
25.04.2024 19:45:05 | 68.14 | 0 |
25.04.2024 19:30:03 | 68.09 | 0 |
25.04.2024 19:15:02 | 68.01 | 0 |
25.04.2024 19:00:06 | 68.04 | 0 |
25.04.2024 18:45:02 | 68.05 | 0 |
25.04.2024 18:30:07 | 67.90 | 0 |
25.04.2024 18:15:03 | 68.19 | 0 |
25.04.2024 18:00:04 | 68.15 | 0 |
25.04.2024 17:45:02 | 68.26 | 0 |
25.04.2024 17:35:06 | 67.89 | 0 |
25.04.2024 17:15:07 | 68.03 | 0 |
25.04.2024 17:00:07 | 67.97 | 0 |
25.04.2024 16:59:50 | 67.94 | 100 |
25.04.2024 16:59:32 | 67.94 | 150 |
25.04.2024 16:59:28 | 67.94 | 150 |
25.04.2024 16:45:02 | 67.83 | 0 |
25.04.2024 16:30:07 | 67.68 | 0 |
25.04.2024 16:15:02 | 67.59 | 0 |
25.04.2024 16:00:04 | 67.70 | 0 |
25.04.2024 15:45:05 | 67.84 | 0 |
25.04.2024 15:35:12 | 68.00 | 0 |
25.04.2024 15:30:03 | 67.79 | 0 |
25.04.2024 15:28:07 | 67.77 | 100 |
25.04.2024 15:15:03 | 67.69 | 0 |
25.04.2024 15:00:05 | 67.81 | 0 |
25.04.2024 14:45:05 | 67.84 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
10:09:05 | 1'235 | 68.26 | 68.26 | 1'235 | 10:09:06 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 10:07:39 | 68.22 | ||
Vortag 25.04.24 | 68.39 | -0.170 | -0.25% |
1 Woche 19.04.24 | 67.71 | +0.510 | +0.75% |
4 Wochen 28.03.24 | 63.71 | +4.680 | +7.35% |
12 Wochen 02.02.24 | 59.77 | +7.860 | +12.99% |
52 Wochen 28.04.23 | 57.78 | +11.520 | +20.26% |
Seit 1.1 29.12.23 | 61.75 | +6.640 | +10.75% |
52W Hoch 12.04.24 | 69.26 | ||
52W Tief 07.07.23 | 50.72 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 270.0 10:07:39 | 18,450 10:07:39 |
Total Zeit | ||
Hist. Börslich Datum | 3,900 25.04.24 | 264,485 25.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
LSS | EUR | 68.31 | +0.62% | 818,379 | 26.04. 09:53 |
EPA | EUR | 68.26 | +0.29% | 22.85 M | 26.04. 10:08 |
CBUA | EUR | 68.06 | +0.46% | 25.04. 17:35 | |
OTN | USD | 72.75 | -0.98% | 25.04. 23:20 | |
ETR | EUR | 68.21 | +0.16% | 652,426 | 26.04. 10:08 |
TGT | EUR | 68.15 | -0.54% | 26.04. 10:23 | |
FRA | EUR | 67.88 | -2.30% | 26.04. 09:01 | |
STU | EUR | 68.22 | +0.41% | 26.04. 10:07 | |
SWX | CHF | 34.06 | -38.24% | 10.03. 16:19 | |
LSD | EUR | 67.87 | +0.15% | 26.04. 09:01 | |
CBUB | EUR | 68.11 | +0.56% | 25.04. 17:30 | |
HAM | EUR | 67.84 | -0.78% | 25.04. 08:00 | |
MUC | EUR | 68.09 | +0.10% | 25.04. 18:42 | |
BEB | EUR | 67.89 | -0.51% | 25.04. 08:08 | |
BRX | CHF | 64.78 | -2.75% | 19.04. 18:00 | |
BIVA | MXN | 1'092.70 | 15.02. 19:07 | ||
HAJ | EUR | 67.84 | -0.53% | 25.04. 08:01 | |
DUS | EUR | 67.84 | +0.07% | 25.04. 19:30 | |
BTN | EUR | 68.10 | +0.43% | 25.04. 18:11 | |
EBR | EUR | 68.42 | +0.53% | 26.04. 09:25 | |
STA | CHF | 57.40 | -1.68% | 31.12. 07:15 | |
TNLK | EUR | 0.000 | 26.09. 14:46 | ||
CBUC | EUR | 0.000 | 07.07. 17:48 | ||
CXE3 | EUR | 0.000 | 07.07. 17:48 | ||
MNT | EUR | 0.000 | 19.02. 06:00 | ||
BXE3 | EUR | 0.000 | 07.07. 17:48 | ||
STUC | EUR | 67.71 | 25.04. 11:00 | ||
STUD | EUR | 67.71 | -0.75% | 25.04. 11:00 | |
OME | EUR | 42.33 | +2.59% | 18.03. 11:08 | |
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
CHN | EUR | 66.84 | +0.04% | 22.04. 09:02 | |
EUX | EUR | 5.000 | 14.03. 15:22 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 64.67 | 69.26 |
Datum | 03.11.23 | 12.04.24 |
Jahrestief | 50.72 | 57.53 |
Datum | 07.07.23 | 22.01.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Frankreich |
Domizil Börse | Deutschland |
Symbol | TOTB |
Valor | 524773 |
ISIN | FR0000120271 |
Sektor | Erdöl/-gas |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 2.5 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 2.387 G |
Marktkapital | 163.2 G |
Dividende Bruttobetrag | 0.740 |
Zahlungsdatum (ex-Div) | 20.03.24 |
Dividenden Rendite (%) | 4.34% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOG | Warrant mit Knock-Out | CHF | 83.68 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 86.70 | 0pen |
Die neusten Foren Posts zum Thema