- Home
- Börse & Märkte
USANA Health Sc Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
02:04:00 | 43.13 | 0 |
00:40:00 | 43.13 | 0 |
25.04.2024 23:05:00 | 43.13 | 0 |
25.04.2024 22:15:00 | 43.13 | 0 |
25.04.2024 21:59:32 | 43.15 | 1 |
25.04.2024 21:59:06 | 43.13 | 100 |
25.04.2024 21:59:06 | 43.11 | 40 |
25.04.2024 21:58:58 | 43.09 | 4 |
25.04.2024 21:58:58 | 43.10 | 10 |
25.04.2024 21:58:58 | 43.10 | 4 |
25.04.2024 21:58:57 | 43.09 | 1 |
25.04.2024 21:58:55 | 43.09 | 1 |
25.04.2024 21:56:41 | 43.11 | 2 |
25.04.2024 21:49:14 | 43.14 | 3 |
25.04.2024 21:49:14 | 43.15 | 3 |
25.04.2024 21:38:30 | 43.00 | 1 |
25.04.2024 21:37:35 | 43.00 | 5 |
25.04.2024 21:34:06 | 43.01 | 1 |
25.04.2024 21:13:12 | 43.03 | 2 |
25.04.2024 19:58:05 | 43.07 | 3 |
25.04.2024 19:00:40 | 42.80 | 3 |
25.04.2024 18:41:29 | 42.73 | 1 |
25.04.2024 18:41:29 | 42.72 | 14 |
25.04.2024 18:41:29 | 42.72 | 10 |
25.04.2024 18:16:51 | 42.88 | 12 |
25.04.2024 18:15:29 | 42.88 | 3 |
25.04.2024 17:13:54 | 42.83 | 3 |
25.04.2024 16:57:09 | 42.89 | 5 |
25.04.2024 16:35:00 | 43.40 | 8 |
25.04.2024 16:34:38 | 43.39 | 63 |
25.04.2024 16:28:24 | 43.60 | 1 |
25.04.2024 16:26:49 | 43.53 | 6 |
25.04.2024 16:20:18 | 43.48 | 10 |
24.04.2024 21:23:09 | 43.46 | 15 |
24.04.2024 21:23:09 | 43.43 | 40 |
24.04.2024 21:23:09 | 43.43 | 45 |
24.04.2024 20:53:27 | 43.42 | 10 |
24.04.2024 20:53:27 | 43.43 | 8 |
24.04.2024 20:34:25 | 43.47 | 1 |
24.04.2024 20:34:21 | 43.47 | 1 |
24.04.2024 19:25:46 | 43.77 | 64 |
24.04.2024 19:17:05 | 43.79 | 5 |
24.04.2024 19:16:47 | 43.79 | 5 |
24.04.2024 19:13:55 | 43.79 | 5 |
24.04.2024 19:02:54 | 43.79 | 64 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
25.04.24 | 100 | 42.95 | 43.26 | 100 | 25.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:00 | 43.13 | ||
Vortag 24.04.24 | 43.55 | -0.420 | -0.96% |
1 Woche 19.04.24 | 43.32 | -0.190 | -0.44% |
4 Wochen 29.03.24 | 48.67 | -4.880 | -10.08% |
12 Wochen 02.02.24 | 47.04 | -3.040 | -6.53% |
52 Wochen 28.04.23 | 67.41 | -24.37 | -35.88% |
Seit 1.1 29.12.23 | 53.65 | -10.100 | -18.83% |
52W Hoch 27.04.23 | 67.92 | ||
52W Tief 25.04.24 | 43.13 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 320.0 21:59:32 | |
Total Zeit | ||
Hist. Börslich Datum | 263.0 24.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 72.82 | -0.53% | 26.04. 02:00 | |
NDB | USD | 73.21 | +0.62% | 24.04. 22:00 | |
NMS | USD | 72.82 | -0.53% | 26.04. 02:00 | |
UTD | USD | 72.80 | -0.58% | 26.04. 02:00 | |
USC | USD | 43.14 | -1.28% | 26.04. 02:04 | |
NYX | USD | 43.14 | -1.28% | 25.04. 22:15 | |
UTP | USD | 72.83 | -0.53% | 26.04. 02:00 | |
JOB | JPY | 2'466.60 | -1.78% | 25.04. 04:12 | |
NTA | USD | 43.09 | -1.47% | 25.04. 22:15 | |
BUT | USD | 72.81 | -0.56% | 25.04. 23:20 | |
NUI | USD | 72.83 | -0.57% | 26.04. 02:00 | |
BTT | USD | 72.83 | -0.53% | 25.04. 21:59 | |
UEMX | USD | 72.83 | -0.55% | 26.04. 02:00 | |
LSS | USD | 72.13 | -2.30% | 09.04. 16:37 | |
THM | USD | 43.12 | -1.24% | 25.04. 22:15 | |
DIX | USD | 72.81 | -0.52% | 26.04. 02:00 | |
DEG | USD | 72.91 | -0.42% | 26.04. 02:00 | |
UTS | USD | 72.93 | -0.34% | 26.04. 02:00 | |
BNQ | USD | 72.78 | -0.66% | 26.04. 02:00 | |
BTA | USD | 43.11 | -1.17% | 25.04. 22:15 | |
NAR | USD | 43.15 | -1.17% | 25.04. 22:15 | |
UTB | USD | 72.79 | -0.57% | 26.04. 02:00 | |
UTG | USD | 72.86 | -0.04% | 26.04. 01:00 | |
BTT | USD | 43.15 | -1.35% | 25.04. 21:59 | |
UIAX | USD | 72.83 | -0.49% | 26.04. 02:00 | |
UTN | USD | 72.71 | -0.64% | 26.04. 02:00 | |
CHI | USD | 43.14 | -1.19% | 25.04. 22:15 | |
UTH | USD | 73.14 | +0.01% | 26.04. 02:00 | |
BOS | USD | 43.13 | -3.73% | 25.04. 22:15 | |
UNM | USD | 72.85 | -0.34% | 26.04. 02:00 | |
CIN | USD | 43.17 | -5.56% | 17.04. 22:15 | |
NMK | USD | 42.80 | +0.49% | 25.04. 22:15 | |
NCI | USD | 43.12 | -1.19% | 25.04. 22:15 | |
DCT | USD | 43.11 | -0.74% | 25.04. 22:15 | |
EPRL | USD | 42.85 | -2.39% | 25.04. 22:15 | |
DCA | USD | 43.03 | -2.38% | 25.04. 22:15 | |
BTY | USD | 43.45 | -1.87% | 24.04. 22:15 | |
TGT | EUR | 68.10 | +0.44% | 25.04. 20:46 | |
MEMX | USD | 42.85 | -1.48% | 25.04. 22:15 | |
PBW | USD | 42.97 | -3.39% | 25.04. 22:15 | |
LSD | EUR | 66.38 | -3.52% | 09.04. 16:01 | |
OTN | USD | 15.9490 | -3.34% | 11.04. 23:20 | |
STU | EUR | 40.20 | +0.50% | 25.04. 16:05 | |
FRA | EUR | 39.60 | -1.00% | 25.04. 21:50 | |
STU | EUR | 67.74 | -0.50% | 25.04. 16:05 | |
LSD | EUR | 47.00 | +10.33% | 07.02. 17:48 | |
FRA | EUR | 67.54 | -0.56% | 25.04. 08:18 | |
MUC | EUR | 15.200 | 25.04. 08:11 | ||
FRA | EUR | 14.500 | -2.03% | 25.04. 08:13 | |
MUC | EUR | 67.20 | -1.55% | 25.04. 08:00 | |
BIVA | MXN | 1'170.00 | +4.28% | 14.11. 15:44 | |
HAM | EUR | 67.54 | -0.56% | 25.04. 08:00 | |
BEB | EUR | 67.24 | -1.44% | 25.04. 08:08 | |
DUS | EUR | 67.74 | -0.56% | 25.04. 19:30 | |
NDM | USD | 0.000 | 18.07. 03:46 | ||
TRAA | USD | 0.000 | 23.03. 00:35 | ||
LTSE | USD | 0.000 | 26.03. 18:29 | ||
STUD | EUR | 39.80 | 25.04. 10:53 | ||
OMC | USD | 65.20 | 10.11. 11:38 | ||
DUS | EUR | 39.20 | -2.49% | 25.04. 19:30 | |
MUC | EUR | 41.00 | 25.04. 08:11 | ||
BRX | CHF | 38.35 | 25.04. 17:30 | ||
NDN | USD | 43.66 | -2.44% | 24.04. 22:00 | |
STA | CHF | 63.72 | -13.77% | 31.12. 07:15 | |
BRX | CHF | 63.10 | -23.21% | 26.02. 15:35 | |
HAJ | EUR | 67.54 | -0.56% | 25.04. 08:11 | |
OMC | USD | 70.60 | 28.12. 15:37 | ||
STUD | EUR | 67.30 | +3.57% | 25.04. 10:52 | |
TRAA | JPY | 0.000 | 29.02. 10:56 | ||
MNT | JPY | 0.000 | 19.02. 06:00 | ||
DUS | EUR | 14.500 | -1.36% | 25.04. 19:31 | |
HAJ | EUR | 14.500 | -2.03% | 25.04. 08:00 | |
LSD | EUR | 15.200 | 17.04. 08:26 | ||
BIVA | MXN | 1'305.41 | 15.08. 15:48 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 67.92 | 52.51 |
Datum | 26.04.23 | 12.02.24 |
Jahrestief | 44.60 | 43.13 |
Datum | 27.10.23 | 25.04.24 |
Börse | CTA NASDAQ OMX BX |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | USNA |
Valor | 89796 |
Sektor | Nahrungsmittel & Softdrinks |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 19.24 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Nahrungsmittel & Softdrinks
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden