- Home
- Börse & Märkte
USANA Health Sc Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
15:30:08 | 100 | 43.55 | 44.55 | 100 | 15:45:01 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:30:08 | 43.55 | ||
Vortag 07.05.24 | 44.54 | -0.990 | -2.22% |
1 Woche 02.05.24 | 45.38 | -1.830 | -4.03% |
4 Wochen 11.04.24 | 45.71 | -0.750 | -1.66% |
12 Wochen 15.02.24 | 49.14 | -4.350 | -8.90% |
52 Wochen 11.05.23 | 52.24 | -7.940 | -15.13% |
Seit 1.1 29.12.23 | 53.42 | -8.880 | -16.62% |
52W Hoch 27.07.23 | 67.85 | ||
52W Tief 18.04.24 | 43.17 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 119.0 15:45:01 | |
Total Zeit | ||
Hist. Börslich Datum | 3.000 06.05.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 71.20 | +3.90% | 07.05. 22:00 | |
UTC | USD | 73.02 | +2.56% | 08.05. 18:00 | |
NMS | USD | 72.98 | +2.50% | 08.05. 17:59 | |
UTD | USD | 71.22 | +3.88% | 08.05. 02:00 | |
USC | USD | 44.43 | -0.70% | 08.05. 18:00 | |
NYX | USD | 44.41 | -0.74% | 08.05. 17:45 | |
UTP | USD | 71.21 | +3.91% | 08.05. 02:00 | |
NTA | USD | 44.38 | -0.88% | 08.05. 17:56 | |
BUT | USD | 71.21 | +3.90% | 07.05. 23:20 | |
NUI | USD | 71.22 | +3.89% | 08.05. 02:00 | |
BTT | USD | 73.01 | +2.54% | 08.05. 18:00 | |
JOB | JPY | 2'650.50 | +0.02% | 07.05. 04:14 | |
THM | USD | 44.42 | -0.70% | 08.05. 17:51 | |
UEMX | USD | 71.22 | +3.89% | 08.05. 02:00 | |
DIX | USD | 71.19 | +3.82% | 08.05. 02:00 | |
UTS | USD | 71.22 | +3.91% | 08.05. 02:00 | |
DEG | USD | 71.16 | +3.82% | 08.05. 02:00 | |
UIAX | USD | 71.22 | +4.02% | 08.05. 02:00 | |
BTA | USD | 44.42 | -0.69% | 08.05. 17:45 | |
BTT | USD | 44.39 | -0.69% | 08.05. 17:57 | |
NAR | USD | 44.70 | +0.47% | 07.05. 22:15 | |
UTG | USD | 71.20 | +3.84% | 08.05. 01:00 | |
BNQ | USD | 71.20 | +3.85% | 08.05. 02:00 | |
UTB | USD | 71.17 | +3.84% | 08.05. 02:00 | |
CHI | USD | 44.13 | -1.14% | 08.05. 16:35 | |
UTH | USD | 71.55 | +4.76% | 08.05. 02:00 | |
LSS | USD | 72.13 | -2.30% | 104,035 | 09.04. 16:37 |
UNM | USD | 71.25 | +4.27% | 08.05. 02:00 | |
UTN | USD | 71.23 | +3.99% | 08.05. 02:00 | |
BOS | USD | 44.47 | -3.22% | 06.05. 22:15 | |
OTN | USD | 17.1260 | +7.38% | 03.05. 23:20 | |
NMK | USD | 44.54 | -2.15% | 06.05. 22:15 | |
NCI | USD | 44.88 | +0.79% | 07.05. 22:15 | |
CIN | USD | 45.67 | +5.79% | 03.05. 22:15 | |
DCT | USD | 44.71 | +0.38% | 07.05. 22:15 | |
TGT | EUR | 65.72 | +3.59% | 07.05. 16:08 | |
DCA | USD | 44.83 | +0.65% | 07.05. 22:15 | |
MEMX | USD | 45.62 | -0.87% | 03.05. 22:15 | |
PBW | USD | 44.90 | +0.34% | 07.05. 22:15 | |
FRA | EUR | 15.500 | -7.74% | 08.05. 08:11 | |
EPRL | USD | 44.89 | +0.27% | 07.05. 22:15 | |
BTY | USD | 44.73 | +0.43% | 07.05. 22:15 | |
STU | EUR | 40.60 | -0.49% | 08.05. 16:57 | |
MUC | EUR | 15.800 | -7.06% | 07.05. 13:37 | |
FRA | EUR | 41.00 | -0.49% | 08.05. 09:07 | |
FRA | EUR | 66.02 | +0.82% | 08.05. 08:05 | |
STU | EUR | 67.84 | +7.04% | 08.05. 16:57 | |
LSD | EUR | 43.20 | -8.09% | 06.05. 15:40 | |
MUC | EUR | 63.38 | +1.02% | 07.05. 08:00 | |
DUS | EUR | 16.100 | -1.23% | 07.05. 19:31 | |
BIVA | MXN | 1'170.00 | +4.28% | 14.11. 15:44 | |
HAM | EUR | 63.48 | +1.12% | 07.05. 08:52 | |
BEB | EUR | 63.44 | +1.12% | 07.05. 08:08 | |
DUS | EUR | 65.28 | +3.39% | 07.05. 19:31 | |
LSD | EUR | 68.58 | +3.31% | 26.04. 17:16 | |
LSD | EUR | 17.300 | +0.58% | 07.05. 08:55 | |
NDM | USD | 0.000 | 18.07. 03:46 | ||
TRAA | USD | 0.000 | 23.03. 00:35 | ||
LTSE | USD | 0.000 | 26.03. 18:29 | ||
STUD | EUR | 42.80 | +2.88% | 03.05. 10:31 | |
OMC | USD | 65.20 | 10.11. 11:38 | ||
DUS | EUR | 41.00 | +0.49% | 07.05. 19:30 | |
MUC | EUR | 42.20 | -1.86% | 07.05. 08:11 | |
NDN | USD | 44.74 | +0.37% | 07.05. 22:00 | |
BRX | CHF | 39.66 | 07.05. 17:30 | ||
STUD | EUR | 63.92 | -0.09% | 03.05. 10:31 | |
HAJ | EUR | 63.42 | +1.05% | 07.05. 09:06 | |
STA | CHF | 63.72 | -13.77% | 31.12. 07:15 | |
OMC | USD | 70.60 | 28.12. 15:37 | ||
BRX | CHF | 63.10 | -23.21% | 26.02. 15:35 | |
MNT | JPY | 0.000 | 19.02. 06:00 | ||
TRAA | JPY | 0.000 | 29.02. 10:56 | ||
HAJ | EUR | 15.500 | -0.64% | 07.05. 08:51 | |
BEB | EUR | 15.950 | 07.05. 08:17 | ||
BIVA | MXN | 1'305.41 | 15.08. 15:48 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 67.85 | 52.51 |
Datum | 26.07.23 | 12.02.24 |
Jahrestief | 44.45 | 43.17 |
Datum | 01.11.23 | 17.04.24 |
Börse | CTA NYSE National, Inc |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | USNA |
Valor | 89796 |
Sektor | Nahrungsmittel & Softdrinks |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 19.24 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Nahrungsmittel & Softdrinks
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden