- Home
- Börse & Märkte
USANA Health Sc Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
30.04.2024 19:30:37 | 38.80 | 0 |
30.04.2024 19:30:37 | 38.80 | 0 |
30.04.2024 19:30:37 | 38.80 | 0 |
30.04.2024 16:30:41 | 39.20 | 0 |
30.04.2024 12:30:29 | 39.20 | 0 |
30.04.2024 09:30:36 | 39.20 | 0 |
30.04.2024 08:13:05 | 39.40 | 0 |
29.04.2024 19:30:42 | 39.40 | 0 |
29.04.2024 19:30:42 | 39.40 | 0 |
29.04.2024 19:30:42 | 39.40 | 0 |
29.04.2024 16:30:37 | 40.20 | 0 |
29.04.2024 12:30:40 | 39.60 | 0 |
29.04.2024 09:30:41 | 39.60 | 0 |
29.04.2024 08:13:00 | 39.60 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 19:30:37 | 38.80 | ||
Vortag 30.04.24 | 38.80 | 0.00% | |
1 Woche 25.04.24 | 39.20 | -1.400 | -3.48% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 68.78 | -0.72% | 01.05. 22:00 | |
UTC | USD | 68.18 | -0.87% | 02.05. 18:11 | |
NMS | USD | 68.18 | -0.87% | 02.05. 18:11 | |
UTD | USD | 68.77 | -0.75% | 02.05. 02:00 | |
USC | USD | 46.66 | +2.44% | 02.05. 18:12 | |
NYX | USD | 46.70 | +2.52% | 02.05. 18:07 | |
UTP | USD | 68.79 | -0.71% | 02.05. 02:00 | |
NTA | USD | 46.69 | +2.36% | 02.05. 18:07 | |
BUT | USD | 68.77 | -0.76% | 01.05. 23:20 | |
NUI | USD | 68.81 | -0.74% | 02.05. 02:00 | |
BTT | USD | 68.18 | -0.86% | 02.05. 18:11 | |
JOB | JPY | 2'630.50 | +4.14% | 01.05. 04:12 | |
THM | USD | 46.72 | +2.70% | 02.05. 17:57 | |
UEMX | USD | 68.77 | -0.75% | 02.05. 02:00 | |
DIX | USD | 68.82 | -0.76% | 02.05. 02:00 | |
UTS | USD | 68.76 | -0.87% | 02.05. 02:00 | |
DEG | USD | 68.81 | -0.69% | 02.05. 02:00 | |
UIAX | USD | 68.80 | -0.75% | 02.05. 02:00 | |
BTA | USD | 46.78 | +2.59% | 02.05. 17:57 | |
BTT | USD | 46.63 | +2.26% | 02.05. 18:09 | |
NAR | USD | 46.63 | +2.35% | 02.05. 18:07 | |
UTG | USD | 69.17 | -0.07% | 02.05. 01:00 | |
BNQ | USD | 68.78 | -0.75% | 02.05. 02:00 | |
UTB | USD | 69.05 | -0.43% | 02.05. 02:00 | |
CHI | USD | 45.55 | +9.55% | 01.05. 22:15 | |
UTH | USD | 68.85 | -0.79% | 02.05. 02:00 | |
LSS | USD | 72.13 | -2.30% | 32,038 | 09.04. 16:37 |
UNM | USD | 69.45 | -0.07% | 02.05. 02:00 | |
UTN | USD | 69.13 | -0.33% | 02.05. 02:00 | |
BOS | USD | 45.82 | +8.99% | 01.05. 22:15 | |
NMK | USD | 45.38 | +5.53% | 01.05. 22:15 | |
NCI | USD | 45.61 | +9.71% | 01.05. 22:15 | |
CIN | USD | 43.17 | -5.56% | 17.04. 22:15 | |
DCT | USD | 45.67 | +9.78% | 01.05. 22:15 | |
DCA | USD | 45.82 | +10.30% | 01.05. 22:15 | |
TGT | EUR | 64.04 | -1.90% | 02.05. 16:57 | |
MEMX | USD | 46.02 | +10.02% | 01.05. 22:15 | |
PBW | USD | 45.72 | +9.82% | 01.05. 22:15 | |
EPRL | USD | 41.53 | -3.44% | 30.04. 22:15 | |
BTY | USD | 45.43 | +9.34% | 01.05. 22:15 | |
OTN | USD | 15.9490 | -3.34% | 11.04. 23:20 | |
STU | EUR | 42.00 | +9.38% | 02.05. 15:32 | |
FRA | EUR | 41.80 | +8.29% | 02.05. 09:15 | |
STU | EUR | 64.24 | -1.11% | 02.05. 15:32 | |
LSD | EUR | 47.00 | +10.33% | 07.02. 17:48 | |
FRA | EUR | 64.16 | -5.65% | 02.05. 08:16 | |
MUC | EUR | 15.400 | -6.67% | 30.04. 14:48 | |
FRA | EUR | 16.100 | +1.90% | 02.05. 15:57 | |
MUC | EUR | 67.94 | -0.38% | 30.04. 08:00 | |
BIVA | MXN | 1'170.00 | +4.28% | 14.11. 15:44 | |
HAM | EUR | 67.92 | -0.21% | 30.04. 08:11 | |
BEB | EUR | 67.98 | -0.26% | 30.04. 08:08 | |
DUS | EUR | 65.28 | -3.92% | 30.04. 19:31 | |
LSD | EUR | 68.58 | +3.31% | 26.04. 17:16 | |
LSD | EUR | 17.100 | +12.50% | 02.05. 11:06 | |
NDM | USD | 0.000 | 18.07. 03:46 | ||
TRAA | USD | 0.000 | 23.03. 00:35 | ||
LTSE | USD | 0.000 | 26.03. 18:29 | ||
NDN | USD | 45.49 | +9.61% | 01.05. 22:00 | |
STUD | EUR | 41.60 | +6.12% | 02.05. 10:31 | |
MUC | EUR | 40.80 | -0.49% | 30.04. 08:04 | |
DUS | EUR | 38.80 | -1.52% | 30.04. 19:30 | |
OMC | USD | 65.20 | 10.11. 11:38 | ||
BRX | CHF | 38.20 | 30.04. 17:30 | ||
STA | CHF | 63.72 | -13.77% | 31.12. 07:15 | |
HAJ | EUR | 68.00 | -0.09% | 30.04. 08:45 | |
STUD | EUR | 63.98 | -5.69% | 02.05. 10:31 | |
OMC | USD | 70.60 | 28.12. 15:37 | ||
BRX | CHF | 63.10 | -23.21% | 26.02. 15:35 | |
TRAA | JPY | 0.000 | 29.02. 10:56 | ||
MNT | JPY | 0.000 | 19.02. 06:00 | ||
HAJ | EUR | 14.700 | +1.38% | 30.04. 08:11 | |
DUS | EUR | 14.900 | -0.67% | 30.04. 19:31 | |
BIVA | MXN | 1'305.41 | 15.08. 15:48 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | 38.80 | |
Datum | 30.04.24 |
Börse | Boerse Duesseldorf |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | USJ |
Valor | 89796 |
Sektor | Nahrungsmittel & Softdrinks |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 19.24 M |
Marktkapital | 746.5 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Nahrungsmittel & Softdrinks
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden