- Home
- Börse & Märkte
USANA Health Sc Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
18:07:07 | 43.21 | 5 |
18:05:55 | 43.21 | 10 |
18:03:34 | 43.24 | 6 |
18:03:34 | 43.24 | 100 |
18:00:30 | 43.22 | 5 |
18:00:02 | 43.20 | 6 |
18:00:02 | 43.20 | 45 |
18:00:02 | 43.20 | 13 |
18:00:02 | 43.20 | 5 |
17:40:23 | 43.22 | 5 |
17:39:06 | 43.29 | 26 |
17:39:05 | 43.30 | 2 |
17:37:48 | 43.31 | 1 |
17:29:44 | 43.46 | 1 |
17:24:21 | 43.40 | 5 |
17:04:53 | 43.63 | 2 |
16:58:23 | 43.55 | 1 |
16:10:55 | 43.92 | 1 |
16:10:19 | 43.94 | 56 |
16:03:33 | 43.99 | 4 |
16:03:33 | 43.99 | 10 |
16:02:28 | 43.97 | 3 |
16:02:21 | 43.93 | 17 |
15:45:14 | 44.07 | 3 |
15:36:29 | 43.84 | 14 |
15:36:29 | 43.84 | 10 |
15:36:29 | 43.83 | 10 |
26.04.2024 21:59:59 | 43.44 | 13 |
26.04.2024 21:59:50 | 43.46 | 76 |
26.04.2024 21:59:50 | 43.46 | 100 |
26.04.2024 21:59:47 | 43.50 | 19 |
26.04.2024 21:59:26 | 43.49 | 61 |
26.04.2024 21:59:21 | 43.48 | 7 |
26.04.2024 21:59:07 | 43.50 | 18 |
26.04.2024 21:59:01 | 43.50 | 4 |
26.04.2024 21:58:41 | 43.48 | 8 |
26.04.2024 21:56:07 | 43.45 | 57 |
26.04.2024 21:56:07 | 43.45 | 43 |
26.04.2024 21:55:13 | 43.47 | 1 |
26.04.2024 21:53:44 | 43.49 | 42 |
26.04.2024 21:52:41 | 43.53 | 1 |
26.04.2024 21:49:11 | 43.44 | 1 |
26.04.2024 21:49:11 | 43.44 | 5 |
26.04.2024 21:44:40 | 43.42 | 3 |
26.04.2024 21:44:40 | 43.42 | 1 |
26.04.2024 21:44:40 | 43.42 | 2 |
26.04.2024 21:44:40 | 43.42 | 4 |
26.04.2024 21:36:15 | 43.42 | 3 |
26.04.2024 21:36:15 | 43.39 | 10 |
26.04.2024 21:27:34 | 43.32 | 5 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
18:05:55 | 2 | 43.11 | 43.28 | 5 | 18:07:23 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 18:07:07 | 43.21 | ||
Vortag 26.04.24 | 43.44 | -0.230 | -0.53% |
1 Woche 23.04.24 | 44.24 | -1.030 | -2.33% |
4 Wochen 02.04.24 | 48.03 | -5.050 | -10.41% |
12 Wochen 06.02.24 | 46.43 | -3.7840 | -8.01% |
52 Wochen 02.05.23 | 67.02 | -22.95 | -34.57% |
Seit 1.1 29.12.23 | 53.69 | -10.250 | -19.09% |
52W Hoch 27.07.23 | 69.49 | ||
52W Tief 26.04.24 | 42.67 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 420.0 18:07:07 | 15,913 18:07:07 |
Total Zeit | ||
Hist. Börslich Datum | 1,757 26.04.24 | 70,841 26.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 73.27 | +0.18% | 29.04. 18:08 | |
NDB | USD | 73.13 | +0.43% | 26.04. 22:00 | |
NMS | USD | 73.24 | +0.15% | 29.04. 18:08 | |
UTD | USD | 73.12 | +0.44% | 27.04. 02:00 | |
USC | USD | 43.21 | -0.60% | 29.04. 18:07 | |
NYX | USD | 43.24 | -0.53% | 29.04. 18:03 | |
UTP | USD | 73.12 | +0.40% | 27.04. 02:00 | |
JOB | JPY | 2'466.60 | -1.78% | 25.04. 04:12 | |
NTA | USD | 43.12 | -0.78% | 29.04. 17:57 | |
BUT | USD | 73.13 | +0.44% | 26.04. 23:20 | |
NUI | USD | 73.12 | +0.40% | 27.04. 02:00 | |
BTT | USD | 73.25 | +0.17% | 29.04. 18:08 | |
UEMX | USD | 73.13 | +0.41% | 27.04. 02:00 | |
LSS | USD | 72.13 | -2.30% | 6,718 | 09.04. 16:37 |
THM | USD | 43.20 | -0.69% | 29.04. 18:00 | |
DIX | USD | 73.18 | +0.51% | 27.04. 02:00 | |
DEG | USD | 73.16 | +0.34% | 27.04. 02:00 | |
UTS | USD | 73.15 | +0.30% | 27.04. 02:00 | |
BNQ | USD | 73.26 | +0.66% | 27.04. 02:00 | |
BTA | USD | 43.24 | -0.78% | 29.04. 18:03 | |
NAR | USD | 43.92 | +1.06% | 29.04. 15:36 | |
UTB | USD | 73.28 | +0.67% | 27.04. 02:00 | |
UTG | USD | 73.14 | +0.38% | 27.04. 01:00 | |
BTT | USD | 43.21 | -0.53% | 29.04. 18:07 | |
UIAX | USD | 73.15 | +0.44% | 27.04. 02:00 | |
UTN | USD | 73.12 | +0.56% | 27.04. 02:00 | |
CHI | USD | 43.43 | +0.02% | 29.04. 17:20 | |
UTH | USD | 73.26 | +0.16% | 27.04. 02:00 | |
BOS | USD | 43.43 | +0.70% | 26.04. 22:15 | |
UNM | USD | 73.16 | +0.43% | 27.04. 02:00 | |
CIN | USD | 43.17 | -5.56% | 17.04. 22:15 | |
NMK | USD | 43.68 | +2.04% | 26.04. 22:15 | |
NCI | USD | 43.45 | +0.77% | 26.04. 22:15 | |
DCT | USD | 43.11 | -0.74% | 25.04. 22:15 | |
EPRL | USD | 42.85 | -2.39% | 25.04. 22:15 | |
DCA | USD | 43.47 | +1.02% | 26.04. 22:15 | |
BTY | USD | 43.45 | -1.87% | 24.04. 22:15 | |
TGT | EUR | 68.40 | -0.49% | 29.04. 18:00 | |
MEMX | USD | 42.85 | -1.48% | 25.04. 22:15 | |
PBW | USD | 42.97 | -3.39% | 25.04. 22:15 | |
LSD | EUR | 68.58 | +3.31% | 26.04. 17:16 | |
OTN | USD | 15.9490 | -3.34% | 11.04. 23:20 | |
STU | EUR | 40.00 | +1.52% | 29.04. 17:27 | |
FRA | EUR | 39.80 | -0.50% | 29.04. 09:23 | |
STU | EUR | 68.42 | +0.53% | 29.04. 17:27 | |
LSD | EUR | 47.00 | +10.33% | 07.02. 17:48 | |
FRA | EUR | 68.06 | +0.03% | 29.04. 08:22 | |
MUC | EUR | 15.200 | 26.04. 08:11 | ||
FRA | EUR | 16.000 | +3.23% | 29.04. 15:52 | |
MUC | EUR | 68.42 | +1.82% | 26.04. 08:00 | |
BIVA | MXN | 1'170.00 | +4.28% | 14.11. 15:44 | |
HAM | EUR | 68.04 | +0.74% | 26.04. 08:00 | |
BEB | EUR | 68.42 | +1.75% | 26.04. 08:08 | |
DUS | EUR | 68.48 | +1.09% | 26.04. 19:31 | |
NDM | USD | 0.000 | 18.07. 03:46 | ||
TRAA | USD | 0.000 | 23.03. 00:35 | ||
LTSE | USD | 0.000 | 26.03. 18:29 | ||
STUD | EUR | 39.60 | +1.02% | 29.04. 10:30 | |
MUC | EUR | 41.00 | 26.04. 08:03 | ||
DUS | EUR | 40.00 | +2.04% | 26.04. 19:30 | |
NDN | USD | 43.50 | +0.88% | 26.04. 22:00 | |
OMC | USD | 65.20 | 10.11. 11:38 | ||
BRX | CHF | 39.05 | 26.04. 17:30 | ||
STA | CHF | 63.72 | -13.77% | 31.12. 07:15 | |
STUD | EUR | 68.08 | +0.06% | 29.04. 10:30 | |
HAJ | EUR | 68.04 | +0.74% | 26.04. 08:05 | |
OMC | USD | 70.60 | 28.12. 15:37 | ||
BRX | CHF | 63.10 | -23.21% | 26.02. 15:35 | |
TRAA | JPY | 0.000 | 29.02. 10:56 | ||
MNT | JPY | 0.000 | 19.02. 06:00 | ||
HAJ | EUR | 14.500 | 26.04. 08:00 | ||
DUS | EUR | 14.400 | -0.69% | 26.04. 19:31 | |
LSD | EUR | 15.200 | 17.04. 08:26 | ||
BIVA | MXN | 1'305.41 | 15.08. 15:48 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 69.49 | 54.78 |
Datum | 26.07.23 | 02.01.24 |
Jahrestief | 44.31 | 42.67 |
Datum | 01.11.23 | 25.04.24 |
Börse | Cboe BZX U.S. Equities Exchange (BZX Equities) |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | USNA |
Valor | 89796 |
Sektor | Nahrungsmittel & Softdrinks |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 19.24 M |
Marktkapital | 831.6 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Nahrungsmittel & Softdrinks
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden