- Home
- Börse & Märkte
USANA Health Sc Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
26.04.2024 22:00:00 | 43.50 | 0 |
26.04.2024 21:59:54 | 43.48 | 1 |
26.04.2024 21:59:54 | 43.51 | 1 |
26.04.2024 21:59:54 | 43.51 | 9 |
26.04.2024 21:59:53 | 43.51 | 1 |
26.04.2024 21:59:53 | 43.51 | 1 |
26.04.2024 21:59:53 | 43.51 | 1 |
26.04.2024 21:59:53 | 43.51 | 4 |
26.04.2024 21:59:53 | 43.51 | 18 |
26.04.2024 21:59:53 | 43.49 | 33 |
26.04.2024 21:59:53 | 43.46 | 1 |
26.04.2024 21:59:51 | 43.50 | 1 |
26.04.2024 21:59:51 | 43.50 | 3 |
26.04.2024 21:59:51 | 43.50 | 3 |
26.04.2024 21:59:51 | 43.46 | 76 |
26.04.2024 21:59:51 | 43.46 | 100 |
26.04.2024 21:59:50 | 43.48 | 4 |
26.04.2024 21:59:50 | 43.48 | 2 |
26.04.2024 21:59:50 | 43.48 | 3 |
26.04.2024 21:59:50 | 43.47 | 36 |
26.04.2024 21:59:50 | 43.47 | 32 |
26.04.2024 21:59:50 | 43.47 | 68 |
26.04.2024 21:59:50 | 43.46 | 39 |
26.04.2024 21:59:47 | 43.50 | 13 |
26.04.2024 21:59:47 | 43.50 | 68 |
26.04.2024 21:59:44 | 43.52 | 30 |
26.04.2024 21:59:44 | 43.53 | 10 |
26.04.2024 21:59:42 | 43.46 | 38 |
26.04.2024 21:59:40 | 43.51 | 24 |
26.04.2024 21:59:31 | 43.50 | 45 |
26.04.2024 21:59:26 | 43.50 | 3 |
26.04.2024 21:59:26 | 43.50 | 12 |
26.04.2024 21:59:26 | 43.47 | 68 |
26.04.2024 21:59:26 | 43.47 | 10 |
26.04.2024 21:59:26 | 43.47 | 1 |
26.04.2024 21:59:26 | 43.53 | 17 |
26.04.2024 21:59:25 | 43.52 | 54 |
26.04.2024 21:59:25 | 43.51 | 30 |
26.04.2024 21:59:25 | 43.51 | 4 |
26.04.2024 21:59:22 | 43.51 | 6 |
26.04.2024 21:59:22 | 43.51 | 30 |
26.04.2024 21:59:16 | 43.53 | 3 |
26.04.2024 21:59:14 | 43.52 | 48 |
26.04.2024 21:59:14 | 43.51 | 20 |
26.04.2024 21:59:14 | 43.51 | 30 |
26.04.2024 21:59:14 | 43.51 | 24 |
26.04.2024 21:59:03 | 43.50 | 4 |
26.04.2024 21:59:01 | 43.50 | 68 |
26.04.2024 21:59:00 | 43.48 | 9 |
26.04.2024 21:58:42 | 43.48 | 2 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:00:00 | 43.50 | ||
Vortag 26.04.24 | 43.50 | 0.00% | |
1 Woche 23.04.24 | 44.33 | -0.660 | -1.49% |
4 Wochen 02.04.24 | 48.08 | -5.110 | -10.51% |
12 Wochen 06.02.24 | 46.47 | -3.760 | -7.96% |
52 Wochen 02.05.23 | 66.96 | -22.84 | -34.43% |
Seit 1.1 29.12.23 | 53.62 | -10.120 | -18.87% |
52W Hoch 27.07.23 | 69.38 | ||
52W Tief 26.04.24 | 42.71 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 73.35 | +0.30% | 29.04. 17:30 | |
NDB | USD | 73.13 | +0.43% | 26.04. 22:00 | |
NMS | USD | 73.35 | +0.30% | 29.04. 17:30 | |
UTD | USD | 73.12 | +0.44% | 27.04. 02:00 | |
USC | USD | 43.42 | -0.12% | 29.04. 17:24 | |
NYX | USD | 43.61 | +0.32% | 29.04. 16:47 | |
UTP | USD | 73.12 | +0.40% | 27.04. 02:00 | |
JOB | JPY | 2'466.60 | -1.78% | 25.04. 04:12 | |
NTA | USD | 43.42 | -0.09% | 29.04. 17:24 | |
BUT | USD | 73.13 | +0.44% | 26.04. 23:20 | |
NUI | USD | 73.12 | +0.40% | 27.04. 02:00 | |
BTT | USD | 73.39 | +0.36% | 29.04. 17:29 | |
UEMX | USD | 73.13 | +0.41% | 27.04. 02:00 | |
LSS | USD | 72.13 | -2.30% | 6,718 | 09.04. 16:37 |
THM | USD | 43.43 | -0.16% | 29.04. 17:20 | |
DIX | USD | 73.18 | +0.51% | 27.04. 02:00 | |
DEG | USD | 73.16 | +0.34% | 27.04. 02:00 | |
UTS | USD | 73.15 | +0.30% | 27.04. 02:00 | |
BNQ | USD | 73.26 | +0.66% | 27.04. 02:00 | |
BTA | USD | 43.58 | +1.09% | 26.04. 22:15 | |
NAR | USD | 43.92 | +1.06% | 29.04. 15:36 | |
UTB | USD | 73.28 | +0.67% | 27.04. 02:00 | |
UTG | USD | 73.14 | +0.38% | 27.04. 01:00 | |
BTT | USD | 43.46 | +0.05% | 29.04. 17:29 | |
UIAX | USD | 73.15 | +0.44% | 27.04. 02:00 | |
UTN | USD | 73.12 | +0.56% | 27.04. 02:00 | |
CHI | USD | 43.43 | +0.02% | 29.04. 17:20 | |
UTH | USD | 73.26 | +0.16% | 27.04. 02:00 | |
BOS | USD | 43.43 | +0.70% | 26.04. 22:15 | |
UNM | USD | 73.16 | +0.43% | 27.04. 02:00 | |
CIN | USD | 43.17 | -5.56% | 17.04. 22:15 | |
NMK | USD | 43.68 | +2.04% | 26.04. 22:15 | |
NCI | USD | 43.45 | +0.77% | 26.04. 22:15 | |
DCT | USD | 43.11 | -0.74% | 25.04. 22:15 | |
EPRL | USD | 42.85 | -2.39% | 25.04. 22:15 | |
DCA | USD | 43.47 | +1.02% | 26.04. 22:15 | |
BTY | USD | 43.45 | -1.87% | 24.04. 22:15 | |
TGT | EUR | 68.74 | +0.94% | 26.04. 20:43 | |
MEMX | USD | 42.85 | -1.48% | 25.04. 22:15 | |
PBW | USD | 42.97 | -3.39% | 25.04. 22:15 | |
LSD | EUR | 68.58 | +3.31% | 26.04. 17:16 | |
OTN | USD | 15.9490 | -3.34% | 11.04. 23:20 | |
STU | EUR | 40.00 | +1.52% | 29.04. 17:27 | |
FRA | EUR | 39.80 | -0.50% | 29.04. 09:23 | |
STU | EUR | 68.42 | +0.53% | 29.04. 17:27 | |
LSD | EUR | 47.00 | +10.33% | 07.02. 17:48 | |
FRA | EUR | 68.06 | +0.03% | 29.04. 08:22 | |
MUC | EUR | 15.200 | 26.04. 08:11 | ||
FRA | EUR | 16.000 | +3.23% | 29.04. 15:52 | |
MUC | EUR | 68.42 | +1.82% | 26.04. 08:00 | |
BIVA | MXN | 1'170.00 | +4.28% | 14.11. 15:44 | |
HAM | EUR | 68.04 | +0.74% | 26.04. 08:00 | |
BEB | EUR | 68.42 | +1.75% | 26.04. 08:08 | |
DUS | EUR | 68.48 | +1.09% | 26.04. 19:31 | |
NDM | USD | 0.000 | 18.07. 03:46 | ||
TRAA | USD | 0.000 | 23.03. 00:35 | ||
LTSE | USD | 0.000 | 26.03. 18:29 | ||
STUD | EUR | 39.60 | +1.02% | 29.04. 10:30 | |
MUC | EUR | 41.00 | 26.04. 08:03 | ||
BRX | CHF | 39.05 | 26.04. 17:30 | ||
OMC | USD | 65.20 | 10.11. 11:38 | ||
DUS | EUR | 40.00 | +2.04% | 26.04. 19:30 | |
NDN | USD | 43.50 | +0.88% | 26.04. 22:00 | |
STA | CHF | 63.72 | -13.77% | 31.12. 07:15 | |
STUD | EUR | 68.08 | +0.06% | 29.04. 10:30 | |
HAJ | EUR | 68.04 | +0.74% | 26.04. 08:05 | |
BRX | CHF | 63.10 | -23.21% | 26.02. 15:35 | |
OMC | USD | 70.60 | 28.12. 15:37 | ||
TRAA | JPY | 0.000 | 29.02. 10:56 | ||
MNT | JPY | 0.000 | 19.02. 06:00 | ||
DUS | EUR | 14.400 | -0.69% | 26.04. 19:31 | |
HAJ | EUR | 14.500 | 26.04. 08:00 | ||
LSD | EUR | 15.200 | 17.04. 08:26 | ||
BIVA | MXN | 1'305.41 | 15.08. 15:48 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 69.38 | 54.79 |
Datum | 26.07.23 | 02.01.24 |
Jahrestief | 44.28 | 42.71 |
Datum | 01.11.23 | 25.04.24 |
Börse | NASDAQ Basic, NYSE Listed Issues |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | USNA |
Valor | 89796 |
Sektor | Nahrungsmittel & Softdrinks |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 19.24 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Nahrungsmittel & Softdrinks
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden