- Home
- Börse & Märkte
USANA Health Sc Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
16:19:38 | 43.50 | 1 |
16:18:01 | 43.50 | 6 |
16:18:01 | 43.50 | 94 |
16:18:01 | 43.50 | 9 |
16:18:01 | 43.50 | 56 |
16:18:01 | 43.50 | 35 |
16:18:01 | 43.51 | 1 |
16:18:01 | 43.51 | 1 |
16:18:01 | 43.51 | 1 |
16:18:01 | 43.52 | 31 |
16:18:01 | 43.52 | 3 |
16:14:18 | 43.54 | 1 |
16:10:14 | 43.51 | 2 |
16:10:14 | 43.60 | 1 |
16:10:14 | 43.60 | 6 |
16:10:14 | 43.60 | 1 |
15:59:17 | 43.47 | 8 |
15:59:17 | 43.47 | 2 |
15:53:48 | 43.75 | 1 |
15:36:32 | 43.39 | 5 |
15:36:32 | 43.34 | 3 |
15:32:20 | 43.30 | 1 |
15:32:20 | 43.30 | 1 |
25.04.2024 23:05:00 | 43.12 | 0 |
25.04.2024 22:15:00 | 43.12 | 0 |
25.04.2024 22:00:04 | 43.12 | 1 |
25.04.2024 21:59:54 | 43.12 | 1 |
25.04.2024 21:59:53 | 43.12 | 2 |
25.04.2024 21:59:52 | 43.12 | 1 |
25.04.2024 21:59:51 | 43.13 | 16 |
25.04.2024 21:59:51 | 43.11 | 55 |
25.04.2024 21:59:51 | 43.11 | 45 |
25.04.2024 21:59:35 | 43.11 | 52 |
25.04.2024 21:59:35 | 43.11 | 27 |
25.04.2024 21:59:35 | 43.11 | 14 |
25.04.2024 21:59:35 | 43.11 | 32 |
25.04.2024 21:59:24 | 43.10 | 10 |
25.04.2024 21:59:06 | 43.11 | 68 |
25.04.2024 21:59:00 | 43.09 | 1 |
25.04.2024 21:58:58 | 43.09 | 20 |
25.04.2024 21:58:58 | 43.10 | 100 |
25.04.2024 21:58:57 | 43.12 | 68 |
25.04.2024 21:58:45 | 43.11 | 3 |
25.04.2024 21:58:42 | 43.10 | 10 |
25.04.2024 21:58:42 | 43.10 | 23 |
25.04.2024 21:58:21 | 43.13 | 13 |
25.04.2024 21:58:16 | 43.10 | 100 |
25.04.2024 21:57:10 | 43.12 | 31 |
25.04.2024 21:57:10 | 43.11 | 64 |
25.04.2024 21:57:10 | 43.11 | 104 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:00 | 43.12 | ||
Vortag 25.04.24 | 43.12 | 0.00% | |
1 Woche 20.04.24 | 44.16 | -0.400 | -0.92% |
4 Wochen 29.03.24 | 48.61 | -5.490 | -11.29% |
12 Wochen 03.02.24 | 47.26 | -5.310 | -10.96% |
52 Wochen 29.04.23 | 66.34 | -24.02 | -35.77% |
Seit 1.1 29.12.23 | 53.62 | -10.500 | -19.58% |
52W Hoch 27.07.23 | 69.38 | ||
52W Tief 25.04.24 | 42.71 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 269.0 16:19:38 | |
Total Zeit | ||
Hist. Börslich Datum | 18,348 25.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 73.19 | +0.51% | 26.04. 16:36 | |
NDB | USD | 72.82 | -0.53% | 25.04. 22:00 | |
NMS | USD | 73.18 | +0.49% | 26.04. 16:35 | |
UTD | USD | 72.80 | -0.58% | 26.04. 02:00 | |
USC | USD | 43.45 | +0.72% | 26.04. 16:27 | |
NYX | USD | 43.43 | +0.67% | 26.04. 16:18 | |
UTP | USD | 72.83 | -0.53% | 26.04. 02:00 | |
JOB | JPY | 2'466.60 | -1.78% | 25.04. 04:12 | |
NTA | USD | 43.59 | +1.15% | 26.04. 16:16 | |
BUT | USD | 72.81 | -0.56% | 25.04. 23:20 | |
NUI | USD | 72.83 | -0.57% | 26.04. 02:00 | |
BTT | USD | 73.22 | +0.54% | 26.04. 16:33 | |
UEMX | USD | 72.83 | -0.55% | 26.04. 02:00 | |
LSS | USD | 72.13 | -2.30% | 3,071 | 09.04. 16:37 |
THM | USD | 43.12 | -1.24% | 25.04. 22:15 | |
DIX | USD | 72.81 | -0.52% | 26.04. 02:00 | |
DEG | USD | 72.91 | -0.42% | 26.04. 02:00 | |
UTS | USD | 72.93 | -0.34% | 26.04. 02:00 | |
BNQ | USD | 72.78 | -0.66% | 26.04. 02:00 | |
BTA | USD | 43.11 | -1.17% | 25.04. 22:15 | |
NAR | USD | 43.47 | +0.74% | 26.04. 15:59 | |
UTB | USD | 72.79 | -0.57% | 26.04. 02:00 | |
UTG | USD | 72.86 | -0.04% | 26.04. 01:00 | |
BTT | USD | 43.51 | +0.83% | 26.04. 16:32 | |
UIAX | USD | 72.83 | -0.49% | 26.04. 02:00 | |
UTN | USD | 72.71 | -0.64% | 26.04. 02:00 | |
CHI | USD | 43.47 | +0.76% | 26.04. 15:59 | |
UTH | USD | 73.14 | +0.01% | 26.04. 02:00 | |
BOS | USD | 43.13 | -3.73% | 25.04. 22:15 | |
UNM | USD | 72.85 | -0.34% | 26.04. 02:00 | |
CIN | USD | 43.17 | -5.56% | 17.04. 22:15 | |
NMK | USD | 42.80 | +0.49% | 25.04. 22:15 | |
NCI | USD | 43.12 | -1.19% | 25.04. 22:15 | |
DCT | USD | 43.11 | -0.74% | 25.04. 22:15 | |
EPRL | USD | 42.85 | -2.39% | 25.04. 22:15 | |
DCA | USD | 43.03 | -2.38% | 25.04. 22:15 | |
BTY | USD | 43.45 | -1.87% | 24.04. 22:15 | |
TGT | EUR | 68.44 | +0.50% | 26.04. 16:03 | |
MEMX | USD | 42.85 | -1.48% | 25.04. 22:15 | |
PBW | USD | 42.97 | -3.39% | 25.04. 22:15 | |
LSD | EUR | 66.38 | -3.52% | 09.04. 16:01 | |
OTN | USD | 15.9490 | -3.34% | 11.04. 23:20 | |
STU | EUR | 39.40 | -1.99% | 26.04. 10:32 | |
FRA | EUR | 39.60 | 26.04. 09:40 | ||
STU | EUR | 68.06 | +0.47% | 26.04. 10:32 | |
LSD | EUR | 47.00 | +10.33% | 07.02. 17:48 | |
FRA | EUR | 68.04 | +0.74% | 26.04. 08:16 | |
MUC | EUR | 15.200 | 25.04. 08:11 | ||
FRA | EUR | 14.500 | 26.04. 08:13 | ||
MUC | EUR | 67.20 | -1.55% | 25.04. 08:00 | |
BIVA | MXN | 1'170.00 | +4.28% | 14.11. 15:44 | |
HAM | EUR | 67.54 | -0.56% | 25.04. 08:00 | |
BEB | EUR | 67.24 | -1.44% | 25.04. 08:08 | |
DUS | EUR | 67.74 | -0.56% | 25.04. 19:30 | |
NDM | USD | 0.000 | 18.07. 03:46 | ||
TRAA | USD | 0.000 | 23.03. 00:35 | ||
LTSE | USD | 0.000 | 26.03. 18:29 | ||
STUD | EUR | 39.80 | 25.04. 10:53 | ||
OMC | USD | 65.20 | 10.11. 11:38 | ||
DUS | EUR | 39.20 | -2.49% | 25.04. 19:30 | |
MUC | EUR | 41.00 | 25.04. 08:11 | ||
BRX | CHF | 38.35 | 25.04. 17:30 | ||
NDN | USD | 43.12 | -1.24% | 25.04. 22:00 | |
STA | CHF | 63.72 | -13.77% | 31.12. 07:15 | |
STUD | EUR | 68.04 | +1.10% | 26.04. 10:31 | |
BRX | CHF | 63.10 | -23.21% | 26.02. 15:35 | |
HAJ | EUR | 67.54 | -0.56% | 25.04. 08:11 | |
OMC | USD | 70.60 | 28.12. 15:37 | ||
TRAA | JPY | 0.000 | 29.02. 10:56 | ||
MNT | JPY | 0.000 | 19.02. 06:00 | ||
DUS | EUR | 14.500 | -1.36% | 25.04. 19:31 | |
HAJ | EUR | 14.500 | -2.03% | 25.04. 08:00 | |
LSD | EUR | 15.200 | 17.04. 08:26 | ||
BIVA | MXN | 1'305.41 | 15.08. 15:48 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 69.38 | 54.79 |
Datum | 26.07.23 | 02.01.24 |
Jahrestief | 44.28 | 42.71 |
Datum | 01.11.23 | 25.04.24 |
Börse | CTA NASDAQ OMX Stock Exchange |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | USNA |
Valor | 89796 |
Sektor | Nahrungsmittel & Softdrinks |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 19.24 M |
Marktkapital | 829.7 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Nahrungsmittel & Softdrinks
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden