- Home
- Börse & Märkte
1st Quantum Minl Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 07:00:00 | 0.000 | ||
Vortag 26.02.22 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
TOR | CAD | 16.240 | +1.88% | 25.04. 23:00 | |
ASX | AUD | 8.150 | -0.61% | 24.04. 08:10 | |
OTN | USD | 13.370 | +12.73% | 26.04. 23:20 | |
LSS | GBP | 0.620 | 6,212 | 26.04. 17:35 | |
TGT | EUR | 12.3960 | +11.88% | 26.04. 21:59 | |
USC | USD | 0.22510 | -4.82% | 27.04. 02:04 | |
TGT | EUR | 4.920 | -0.81% | 26.04. 20:47 | |
NTA | USD | 0.22260 | -3.43% | 26.04. 22:15 | |
STU | EUR | 11.1640 | +2.42% | 26.04. 15:48 | |
OTN | USD | 0.62290 | +0.50% | 25.04. 23:20 | |
LSD | EUR | 12.620 | +13.27% | 28.04. 17:37 | |
FRA | EUR | 4.900 | -0.41% | 26.04. 08:20 | |
NAR | USD | 0.22510 | -4.82% | 26.04. 22:15 | |
FRA | EUR | 11.380 | +7.30% | 26.04. 17:16 | |
NMK | USD | 0.22510 | -4.82% | 26.04. 22:15 | |
BEB | EUR | 10.790 | +2.45% | 25.04. 08:08 | |
HAJ | EUR | 10.790 | +2.45% | 25.04. 08:00 | |
LSD | EUR | 4.440 | +6.22% | 23.01. 09:35 | |
BEB | EUR | 4.940 | -0.40% | 25.04. 08:08 | |
DUS | EUR | 10.8880 | +1.89% | 25.04. 19:32 | |
STU | EUR | 4.920 | -0.40% | 26.04. 10:33 | |
THM | USD | 0.22290 | -6.74% | 26.04. 22:15 | |
MUC | EUR | 10.790 | +0.94% | 25.04. 08:11 | |
STU | EUR | 0.570 | -1.72% | 26.04. 10:33 | |
BTA | USD | 0.220 | -7.95% | 26.04. 22:15 | |
TGT | EUR | 0.580 | -6.45% | 19.04. 09:07 | |
BTT | USD | 0.220 | -7.95% | 26.04. 21:50 | |
MUC | EUR | 4.980 | 25.04. 08:11 | ||
OTN | USD | 5.000 | +2.67% | 26.04. 23:20 | |
HAM | EUR | 4.940 | -0.80% | 25.04. 08:00 | |
NYX | USD | 0.2170 | -6.14% | 26.04. 22:15 | |
STU | EUR | 0.6850 | 26.04. 08:02 | ||
CIN | USD | 0.2320 | 26.04. 22:15 | ||
BOS | USD | 0.2320 | -0.85% | 26.04. 22:15 | |
FRA | EUR | 0.560 | -1.75% | 26.04. 21:41 | |
DCT | USD | 0.22590 | -2.71% | 26.04. 22:15 | |
CHI | USD | 0.24460 | -2.94% | 24.04. 22:15 | |
BEB | EUR | 0.5650 | -0.88% | 25.04. 08:11 | |
MEMX | USD | 0.220 | -5.25% | 26.04. 22:15 | |
NCI | USD | 0.22550 | -4.65% | 26.04. 22:15 | |
BTY | USD | 0.21650 | -6.28% | 26.04. 22:15 | |
EPRL | USD | 0.23050 | -5.14% | 25.04. 22:15 | |
LSS | EUR | 15.978710 | +13.50% | 12.02. 16:59 | |
DCA | USD | 0.21650 | -5.83% | 26.04. 22:15 | |
LSD | EUR | 0.610 | +2.52% | 17.04. 16:04 | |
PBW | USD | 0.22410 | -18.21% | 09.02. 22:15 | |
STA | CHF | 6.920 | 31.12. 07:52 | ||
TSU | USD | 0.000 | 31.07. 06:00 | ||
MNT | CAD | 0.000 | 19.02. 06:00 | ||
BIVA | MXN | 0.000 | 26.02. 07:00 | ||
TRAY | CAD | ||||
OMC | CAD | 66.60 | -45.90% | 21.07. 17:14 | |
STUD | EUR | 11.0420 | +2.87% | 26.04. 10:32 | |
FRA | EUR | 0.6650 | 26.04. 09:15 | ||
EUX | EUR | 18.950 | 25.04. 18:43 | ||
EUX | EUR | 19.600 | 25.04. 18:43 | ||
EUX | EUR | 0.020 | 25.04. 18:43 | ||
EUX | EUR | 0.010 | 25.04. 18:43 | ||
EUX | EUR | 22.90 | 25.04. 18:43 | ||
EUX | EUR | 27.01 | 25.04. 18:43 | ||
EUX | EUR | 30.90 | 25.04. 18:43 | ||
MRV | EUR | ||||
EUX | EUR | 0.970 | 25.04. 18:43 | ||
EUX | EUR | 0.120 | 25.04. 18:43 | ||
EUX | EUR | 0.100 | 25.04. 18:43 | ||
EUX | EUR | 16.900 | 25.04. 18:43 | ||
EUX | EUR | 17.030 | 25.04. 18:43 | ||
EUX | EUR | 26.90 | 25.04. 18:43 | ||
EUX | EUR | 10.440 | 03.07. 18:39 | ||
EUX | EUR | 0.010 | 03.07. 18:39 | ||
EUX | EUR | 2.760 | -44.35% | 04.04. 10:27 | |
EUX | EUR | 0.880 | 25.04. 18:43 | ||
EUX | EUR | 1.670 | 25.04. 18:43 | ||
EUX | EUR | 0.010 | 02.04. 18:31 | ||
EUX | EUR | 2.110 | 25.04. 18:43 | ||
EUX | EUR | 0.140 | 25.04. 18:43 | ||
MRV | EUR | ||||
EUX | EUR | 30.90 | 25.04. 18:43 | ||
EUX | EUR | 0.310 | 25.04. 18:43 | ||
EUX | EUR | 32.90 | 25.04. 18:43 | ||
EUX | EUR | 32.90 | 25.04. 18:43 | ||
EUX | EUR | 0.420 | +23.53% | 04.04. 10:28 | |
EUX | EUR | 17.800 | 13.10. 10:48 | ||
EUX | EUR | 27.00 | 02.04. 18:31 | ||
EUX | EUR | 3.100 | 27.02. 14:18 | ||
EUX | EUR | 17.850 | 25.04. 18:43 | ||
EUX | EUR | 23.23 | 25.04. 18:43 | ||
EUX | EUR | 1.080 | 25.04. 18:43 | ||
EUX | EUR | 0.210 | 25.04. 18:43 | ||
MRV | EUR | ||||
EUX | EUR | 0.490 | 25.04. 18:43 | ||
EUX | EUR | 22.90 | 25.04. 18:43 | ||
EUX | EUR | 34.90 | 25.04. 18:43 | ||
EUX | EUR | 0.010 | 25.04. 18:43 | ||
EUX | EUR | 18.900 | 25.04. 18:43 | ||
EUX | EUR | 34.90 | 25.04. 18:43 | ||
EUX | EUR | 2.380 | 25.04. 18:43 | ||
EUX | EUR | 1.340 | 25.04. 18:43 | ||
EUX | EUR | 0.010 | 02.04. 18:31 | ||
MRV | EUR |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Bolsa Institucional de Valores |
---|---|
Domizil | Kanada |
Domizil Börse | Mexiko |
Symbol | FM1 N |
Valor | 91154 |
Sektor | Bergbau, Kohle & Stahl |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 833.5 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema