- Home
- Börse & Märkte
1st Quantum Minl Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
17:01:11 | 11.3280 | 500 |
16:48:29 | 11.3040 | 500 |
15:51:01 | 11.250 | 19'674 |
15:50:04 | 11.2620 | 8'500 |
15:49:32 | 11.2560 | 900 |
15:49:06 | 11.250 | 970 |
15:49:04 | 11.250 | 950 |
15:49:00 | 11.250 | 750 |
15:48:58 | 11.250 | 760 |
15:48:57 | 11.250 | 960 |
15:48:55 | 11.250 | 300 |
15:48:52 | 11.250 | 850 |
15:48:37 | 11.250 | 380 |
15:48:35 | 11.250 | 600 |
15:48:01 | 11.230 | 2'997 |
15:31:02 | 11.2280 | 39 |
10:24:45 | 11.1060 | 27 |
10:24:40 | 11.1060 | 273 |
10:15:06 | 11.2380 | 190 |
09:48:33 | 11.2480 | 25 |
09:24:09 | 11.2480 | 90 |
09:23:21 | 11.2480 | 89 |
09:16:25 | 11.2480 | 150 |
09:15:59 | 11.0860 | 250 |
09:09:10 | 11.200 | 4'231 |
09:09:05 | 11.170 | 269 |
25.04.2024 22:26:23 | 11.0720 | 0 |
25.04.2024 22:02:16 | 11.0720 | 0 |
25.04.2024 20:33:44 | 11.080 | 300 |
25.04.2024 17:15:19 | 11.0940 | 160 |
25.04.2024 16:53:16 | 11.1880 | 180 |
25.04.2024 16:14:38 | 11.120 | 400 |
25.04.2024 16:11:07 | 11.000 | 890 |
25.04.2024 15:31:30 | 11.000 | 570 |
25.04.2024 15:31:21 | 11.000 | 280 |
25.04.2024 15:31:19 | 11.000 | 300 |
25.04.2024 15:31:17 | 11.000 | 360 |
25.04.2024 13:35:11 | 10.950 | 50 |
25.04.2024 12:27:41 | 10.9420 | 100 |
25.04.2024 12:16:51 | 10.790 | 150 |
25.04.2024 08:14:31 | 10.9520 | 180 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:59:10 | 900 | 11.64 | 11.84 | 850 | 17:59:10 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:01:11 | 11.3280 | ||
Vortag 25.04.24 | 11.080 | +0.2480 | +2.24% |
1 Woche 19.04.24 | 11.020 | +0.3080 | +2.79% |
4 Wochen 28.03.24 | 10.0560 | +1.0240 | +10.18% |
12 Wochen 02.02.24 | 8.450 | +2.3470 | +26.88% |
52 Wochen 28.04.23 | 21.83 | -11.120 | -50.09% |
Seit 1.1 29.12.23 | 7.5930 | +3.4870 | +45.92% |
52W Hoch 01.08.23 | 27.11 | ||
52W Tief 13.12.23 | 6.5350 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 45'224 17:01:11 | 508,562 17:01:11 |
Total Zeit | ||
Hist. Börslich Datum | 3,920 25.04.24 | 43,192 25.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
TOR | CAD | 16.240 | +1.88% | 25.04. 23:00 | |
ASX | AUD | 8.150 | -0.61% | 24.04. 08:10 | |
OTN | USD | 12.40430 | +4.59% | 26.04. 17:42 | |
LSS | GBP | 0.620 | 6,212 | 26.04. 17:35 | |
TGT | EUR | 11.3280 | +2.24% | 26.04. 17:01 | |
USC | USD | 0.2357150 | -0.33% | 26.04. 17:32 | |
TGT | EUR | 4.960 | 24.04. 20:42 | ||
NTA | USD | 0.2357150 | +2.26% | 26.04. 17:32 | |
STU | EUR | 11.1640 | +2.42% | 26.04. 15:48 | |
OTN | USD | 0.62290 | +0.50% | 25.04. 23:20 | |
LSD | EUR | 11.1420 | +1.72% | 26.04. 15:32 | |
FRA | EUR | 4.900 | -0.41% | 26.04. 08:20 | |
NAR | USD | 0.23150 | -2.11% | 26.04. 16:54 | |
FRA | EUR | 11.380 | +7.30% | 26.04. 17:16 | |
NMK | USD | 0.23110 | -2.28% | 26.04. 16:54 | |
BEB | EUR | 10.790 | +2.45% | 25.04. 08:08 | |
HAJ | EUR | 10.790 | +2.45% | 25.04. 08:00 | |
LSD | EUR | 4.440 | +6.22% | 23.01. 09:35 | |
BEB | EUR | 4.940 | -0.40% | 25.04. 08:08 | |
DUS | EUR | 10.8880 | +1.89% | 25.04. 19:32 | |
STU | EUR | 4.920 | -0.40% | 26.04. 10:33 | |
THM | USD | 0.23140 | -3.18% | 26.04. 16:44 | |
MUC | EUR | 10.790 | +0.94% | 25.04. 08:11 | |
STU | EUR | 0.570 | -1.72% | 26.04. 10:33 | |
BTA | USD | 0.2390 | -2.09% | 25.04. 22:15 | |
TGT | EUR | 0.580 | -6.45% | 19.04. 09:07 | |
BTT | USD | 0.2390 | -2.45% | 25.04. 21:24 | |
MUC | EUR | 4.980 | 25.04. 08:11 | ||
OTN | USD | 4.870 | +5.18% | 14.06. 23:20 | |
HAM | EUR | 4.940 | -0.80% | 25.04. 08:00 | |
NYX | USD | 0.23120 | -0.77% | 25.04. 22:15 | |
STU | EUR | 0.6850 | 26.04. 08:02 | ||
CIN | USD | 0.2320 | 26.04. 15:36 | ||
BOS | USD | 0.2320 | -0.85% | 26.04. 15:36 | |
FRA | EUR | 0.5550 | -2.63% | 26.04. 09:40 | |
DCT | USD | 0.23220 | -5.22% | 25.04. 22:15 | |
CHI | USD | 0.24460 | -2.94% | 24.04. 22:15 | |
BEB | EUR | 0.5650 | -0.88% | 25.04. 08:11 | |
MEMX | USD | 0.23220 | -4.44% | 25.04. 22:15 | |
NCI | USD | 0.23650 | -3.07% | 25.04. 22:15 | |
BTY | USD | 0.2310 | -3.19% | 25.04. 22:15 | |
EPRL | USD | 0.23050 | -5.14% | 25.04. 22:15 | |
LSS | EUR | 15.978710 | +13.50% | 12.02. 16:59 | |
DCA | USD | 0.22990 | -4.61% | 25.04. 22:15 | |
LSD | EUR | 0.610 | +2.52% | 17.04. 16:04 | |
PBW | USD | 0.22410 | -18.21% | 09.02. 22:15 | |
STA | CHF | 6.920 | 31.12. 07:52 | ||
TSU | USD | 0.000 | 31.07. 06:00 | ||
MNT | CAD | 0.000 | 19.02. 06:00 | ||
BIVA | MXN | 0.000 | 26.02. 07:00 | ||
TRAY | CAD | ||||
STUD | EUR | 11.0420 | +2.87% | 26.04. 10:32 | |
OMC | CAD | 66.60 | -45.90% | 21.07. 17:14 | |
FRA | EUR | 0.6650 | 26.04. 09:15 | ||
EUX | EUR | 18.950 | 25.04. 18:43 | ||
EUX | EUR | 19.600 | 25.04. 18:43 | ||
EUX | EUR | 0.020 | 25.04. 18:43 | ||
EUX | EUR | 0.010 | 25.04. 18:43 | ||
EUX | EUR | 22.90 | 25.04. 18:43 | ||
EUX | EUR | 27.01 | 25.04. 18:43 | ||
EUX | EUR | 30.90 | 25.04. 18:43 | ||
MRV | EUR | ||||
EUX | EUR | 0.970 | 25.04. 18:43 | ||
EUX | EUR | 0.120 | 25.04. 18:43 | ||
EUX | EUR | 0.100 | 25.04. 18:43 | ||
EUX | EUR | 16.900 | 25.04. 18:43 | ||
EUX | EUR | 17.030 | 25.04. 18:43 | ||
EUX | EUR | 26.90 | 25.04. 18:43 | ||
MRV | EUR | ||||
EUX | EUR | 10.440 | 03.07. 18:39 | ||
EUX | EUR | 0.010 | 03.07. 18:39 | ||
EUX | EUR | 2.760 | -44.35% | 04.04. 10:27 | |
EUX | EUR | 0.880 | 25.04. 18:43 | ||
EUX | EUR | 1.670 | 25.04. 18:43 | ||
EUX | EUR | 0.010 | 02.04. 18:31 | ||
EUX | EUR | 2.110 | 25.04. 18:43 | ||
EUX | EUR | 0.140 | 25.04. 18:43 | ||
MRV | EUR | ||||
EUX | EUR | 30.90 | 25.04. 18:43 | ||
EUX | EUR | 0.310 | 25.04. 18:43 | ||
EUX | EUR | 32.90 | 25.04. 18:43 | ||
EUX | EUR | 32.90 | 25.04. 18:43 | ||
EUX | EUR | 0.420 | +23.53% | 04.04. 10:28 | |
EUX | EUR | 17.800 | 13.10. 10:48 | ||
EUX | EUR | 27.00 | 02.04. 18:31 | ||
EUX | EUR | 3.100 | 27.02. 14:18 | ||
EUX | EUR | 17.850 | 25.04. 18:43 | ||
EUX | EUR | 23.23 | 25.04. 18:43 | ||
EUX | EUR | 1.080 | 25.04. 18:43 | ||
EUX | EUR | 0.210 | 25.04. 18:43 | ||
EUX | EUR | 0.490 | 25.04. 18:43 | ||
EUX | EUR | 22.90 | 25.04. 18:43 | ||
EUX | EUR | 34.90 | 25.04. 18:43 | ||
EUX | EUR | 0.010 | 25.04. 18:43 | ||
EUX | EUR | 18.900 | 25.04. 18:43 | ||
EUX | EUR | 34.90 | 25.04. 18:43 | ||
EUX | EUR | 2.380 | 25.04. 18:43 | ||
EUX | EUR | 1.340 | 25.04. 18:43 | ||
EUX | EUR | 0.010 | 02.04. 18:31 | ||
MRV | EUR |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 27.11 | 11.3280 |
Datum | 01.08.23 | 26.04.24 |
Jahrestief | 6.5350 | 7.3790 |
Datum | 13.12.23 | 02.01.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Kanada |
Domizil Börse | Deutschland |
Symbol | IZ1 |
Valor | 91154 |
Sektor | Bergbau, Kohle & Stahl |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 833.5 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Bergbau, Kohle & Stahl
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden