- Home
- Börse & Märkte
BMW Vz I
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:59:02 | 100 | 99.25 | 99.70 | 100 | 21:59:02 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
21:59:02 | 99.25 | 0 |
21:50:04 | 99.25 | 0 |
21:45:08 | 99.20 | 0 |
21:40:35 | 99.25 | 0 |
21:35:05 | 99.25 | 0 |
21:30:05 | 99.30 | 0 |
21:25:32 | 99.30 | 0 |
21:20:02 | 99.30 | 0 |
21:15:04 | 99.30 | 0 |
21:10:31 | 99.30 | 0 |
21:05:06 | 99.30 | 0 |
21:00:09 | 99.30 | 0 |
20:55:32 | 99.25 | 0 |
20:50:04 | 99.25 | 0 |
20:45:12 | 99.25 | 0 |
20:40:03 | 99.25 | 0 |
20:35:05 | 99.20 | 0 |
20:30:10 | 99.25 | 0 |
20:25:32 | 99.25 | 0 |
20:20:02 | 99.05 | 0 |
20:15:05 | 99.10 | 0 |
20:10:33 | 99.10 | 0 |
20:05:05 | 99.10 | 0 |
20:01:08 | 99.10 | 0 |
19:55:32 | 99.15 | 0 |
19:50:02 | 99.15 | 0 |
19:45:08 | 99.10 | 0 |
19:40:04 | 99.15 | 0 |
19:35:05 | 99.10 | 0 |
19:30:10 | 99.10 | 0 |
19:25:32 | 99.10 | 0 |
19:20:02 | 99.10 | 0 |
19:15:06 | 99.10 | 0 |
19:10:33 | 99.10 | 0 |
19:05:06 | 99.05 | 0 |
19:00:14 | 99.10 | 0 |
18:55:32 | 99.10 | 0 |
18:50:02 | 99.05 | 0 |
18:45:11 | 99.05 | 0 |
18:35:06 | 99.05 | 0 |
18:30:09 | 99.05 | 0 |
18:25:32 | 99.05 | 0 |
18:20:03 | 99.05 | 0 |
18:15:11 | 99.05 | 0 |
18:10:34 | 99.00 | 0 |
18:05:02 | 99.00 | 0 |
18:03:49 | 99.40 | 50 |
18:00:07 | 98.95 | 0 |
17:55:33 | 98.95 | 0 |
17:50:01 | 99.00 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:59:02 | 100 | 99.25 | 99.70 | 100 | 21:59:02 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:59:02 | 99.25 | ||
Vortag 25.04.24 | 98.20 | +1.050 | +1.07% |
1 Woche 19.04.24 | 98.70 | +0.550 | +0.56% |
4 Wochen 28.03.24 | 99.20 | -1.000 | -1.01% |
12 Wochen 02.02.24 | 92.35 | +6.850 | +7.50% |
52 Wochen 28.04.23 | 96.95 | +2.300 | +2.40% |
Seit 1.1 29.12.23 | 89.70 | +8.500 | +9.48% |
52W Hoch 11.05.23 | 106.20 | ||
52W Tief 01.11.23 | 79.90 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 2'901 18:03:49 | 287,016 18:03:49 |
Total Zeit | ||
Hist. Börslich Datum | 225.0 25.04.24 | 22,380 25.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 99.15 | +0.92% | 3.919 M | 26.04. 17:35 |
LES | EUR | 98.43 | -0.73% | 118,057 | 26.04. 17:30 |
CBUA | EUR | 98.13 | -1.43% | 25.04. 17:30 | |
TGT | EUR | 99.20 | +0.86% | 26.04. 21:55 | |
STU | EUR | 99.25 | +1.07% | 26.04. 21:59 | |
FRA | EUR | 98.90 | +1.02% | 26.04. 11:55 | |
LSD | EUR | 98.90 | +0.30% | 26.04. 13:38 | |
MUC | EUR | 99.10 | -0.55% | 25.04. 08:00 | |
HAM | EUR | 97.95 | -1.71% | 25.04. 17:38 | |
HAJ | EUR | 98.95 | -0.40% | 25.04. 08:16 | |
OTN | USD | 107.91 | -2.57% | 14.03. 22:20 | |
DUS | EUR | 98.20 | -1.11% | 25.04. 19:30 | |
BEB | EUR | 99.15 | -0.15% | 25.04. 08:01 | |
BRX | CHF | 99.49 | +2.01% | 03.04. 18:00 | |
SWX | CHF | 60.80 | -3.26% | 26.06. 11:46 | |
STA | CHF | 83.63 | +6.46% | 31.12. 07:15 | |
TNLK | EUR | 0.000 | 26.09. 14:35 | ||
BIVA | MXN | 0.000 | 04.11. 07:00 | ||
OME | EUR | 23.64 | -0.09% | 09.03. 10:25 | |
TRAA | GBP | 85.53 | -2.95% | 22.04. 14:28 | |
STUC | EUR | 98.90 | -0.30% | 26.04. 11:58 | |
STUD | EUR | 98.90 | -0.30% | 26.04. 11:58 | |
EUX | EUR | 53.65 | +4.43% | 15.05. 11:49 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 106.20 | 105.80 |
Datum | 11.05.23 | 10.04.24 |
Jahrestief | 79.30 | 85.65 |
Datum | 02.01.23 | 17.01.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Deutschland |
Domizil Börse | Deutschland |
Symbol | BMW3 |
Valor | 324412 |
ISIN | DE0005190037 |
Sektor | Fahrzeuge |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 58.92 M |
Marktkapital | 5.848 G |
Dividende Bruttobetrag | 8.520 |
Zahlungsdatum (ex-Div) | 12.05.23 |
Dividenden Rendite (%) | 6.06% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema