- Home
- Börse & Märkte
BMW Vz I
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
20:35:06 | 200 | 99.25 | 99.70 | 200 | 20:35:06 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
20:20:15 | 99.50 | 50 |
20:02:32 | 99.55 | 40 |
19:54:47 | 99.60 | 10 |
19:36:49 | 99.60 | 30 |
18:56:18 | 99.55 | 50 |
18:51:31 | 99.50 | 150 |
18:24:22 | 99.05 | 5 |
17:42:43 | 99.00 | 25 |
17:37:02 | 99.40 | 10 |
17:36:55 | 98.95 | 41 |
17:16:13 | 99.20 | 20 |
17:14:24 | 99.20 | 5 |
16:59:26 | 99.20 | 1 |
16:35:39 | 99.60 | 20 |
16:31:50 | 99.50 | 100 |
16:23:42 | 99.50 | 150 |
16:19:07 | 99.35 | 150 |
16:06:35 | 99.25 | 100 |
16:05:26 | 99.35 | 150 |
16:00:03 | 99.45 | 15 |
15:58:14 | 99.45 | 11 |
15:53:52 | 99.30 | 145 |
15:43:42 | 99.20 | 5 |
15:39:23 | 98.85 | 50 |
14:50:58 | 98.55 | 53 |
14:50:38 | 98.60 | 22 |
14:50:23 | 98.70 | 13 |
14:49:13 | 98.75 | 10 |
14:33:48 | 99.05 | 30 |
14:24:21 | 98.95 | 20 |
14:20:10 | 98.85 | 25 |
14:13:57 | 98.75 | 8 |
13:48:33 | 98.80 | 3 |
13:22:55 | 99.00 | 20 |
13:09:32 | 99.00 | 100 |
13:08:26 | 99.15 | 50 |
13:00:35 | 98.90 | 30 |
12:58:27 | 99.05 | 5 |
12:46:06 | 98.95 | 20 |
12:33:03 | 98.90 | 20 |
12:32:37 | 99.00 | 200 |
12:09:09 | 99.20 | 200 |
12:08:12 | 99.30 | 30 |
12:07:48 | 99.20 | 3 |
12:04:04 | 99.25 | 4 |
12:01:34 | 99.05 | 800 |
12:00:38 | 98.90 | 200 |
11:59:34 | 98.85 | 31 |
11:59:04 | 98.90 | 100 |
11:54:18 | 98.95 | 100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
20:35:06 | 200 | 99.25 | 99.70 | 200 | 20:35:06 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 20:20:15 | 99.50 | ||
Vortag 25.04.24 | 98.35 | +1.150 | +1.17% |
1 Woche 19.04.24 | 99.40 | +0.100 | +0.10% |
4 Wochen 28.03.24 | 99.95 | -1.600 | -1.60% |
12 Wochen 02.02.24 | 92.45 | +6.600 | +7.19% |
52 Wochen 28.04.23 | 96.85 | +2.150 | +2.23% |
Seit 1.1 29.12.23 | 89.65 | +8.700 | +9.70% |
52W Hoch 11.05.23 | 106.40 | ||
52W Tief 01.11.23 | 79.85 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 6'293 20:20:16 | 623,044 20:20:16 |
Total Zeit | ||
Hist. Börslich Datum | 5,956 25.04.24 | 586,589 25.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 99.15 | +0.92% | 3.919 M | 26.04. 17:35 |
LES | EUR | 98.43 | -0.73% | 118,057 | 26.04. 17:30 |
CBUA | EUR | 98.13 | -1.43% | 25.04. 17:30 | |
TGT | EUR | 99.50 | +1.17% | 26.04. 20:20 | |
STU | EUR | 99.05 | +0.87% | 26.04. 20:20 | |
FRA | EUR | 98.90 | +1.02% | 26.04. 11:55 | |
LSD | EUR | 98.90 | +0.30% | 26.04. 13:38 | |
MUC | EUR | 99.10 | -0.55% | 25.04. 08:00 | |
HAM | EUR | 97.95 | -1.71% | 25.04. 17:38 | |
HAJ | EUR | 98.95 | -0.40% | 25.04. 08:16 | |
OTN | USD | 107.91 | -2.57% | 14.03. 22:20 | |
DUS | EUR | 98.20 | -1.11% | 25.04. 19:30 | |
BEB | EUR | 99.15 | -0.15% | 25.04. 08:01 | |
BRX | CHF | 99.49 | +2.01% | 03.04. 18:00 | |
SWX | CHF | 60.80 | -3.26% | 26.06. 11:46 | |
STA | CHF | 83.63 | +6.46% | 31.12. 07:15 | |
TNLK | EUR | 0.000 | 26.09. 14:35 | ||
BIVA | MXN | 0.000 | 04.11. 07:00 | ||
EUX | EUR | 53.65 | +4.43% | 15.05. 11:49 | |
OME | EUR | 23.64 | -0.09% | 09.03. 10:25 | |
STUC | EUR | 99.20 | 25.04. 11:58 | ||
STUD | EUR | 98.90 | -0.30% | 26.04. 11:58 | |
TRAA | GBP | 85.53 | -2.95% | 22.04. 14:28 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 106.40 | 105.90 |
Datum | 11.05.23 | 10.04.24 |
Jahrestief | 79.00 | 85.80 |
Datum | 02.01.23 | 17.01.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Deutschland |
Domizil Börse | Deutschland |
Symbol | BMW3 |
Valor | 324412 |
ISIN | DE0005190037 |
Sektor | Fahrzeuge |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 58.92 M |
Dividende Bruttobetrag | 8.520 |
Zahlungsdatum (ex-Div) | 12.05.23 |
Dividenden Rendite (%) | 6.05% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema