- Home
- Börse & Märkte
Mercedes-BenzGr N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
10:52:53 | 153 | 72.39 | 72.41 | 2'258 | 10:52:53 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
10:54:46 | 72.40 | 97 |
10:54:46 | 72.40 | 133 |
10:54:46 | 72.40 | 12 |
10:54:44 | 72.39 | 96 |
10:54:42 | 72.39 | 153 |
10:54:42 | 72.40 | 14 |
10:54:04 | 72.40 | 107 |
10:53:13 | 72.40 | 139 |
10:52:47 | 72.40 | 237 |
10:52:47 | 72.40 | 362 |
10:52:45 | 72.38 | 140 |
10:52:45 | 72.39 | 140 |
10:52:45 | 72.38 | 140 |
10:52:45 | 72.39 | 25 |
10:52:45 | 72.36 | 1'343 |
10:52:45 | 72.37 | 1'134 |
10:52:45 | 72.38 | 1'523 |
10:52:23 | 72.39 | 148 |
10:52:15 | 72.41 | 608 |
10:52:15 | 72.42 | 144 |
10:52:15 | 72.43 | 1'673 |
10:52:15 | 72.42 | 327 |
10:52:10 | 72.42 | 2'096 |
10:52:10 | 72.42 | 150 |
10:52:08 | 72.41 | 187 |
10:51:57 | 72.39 | 100 |
10:51:53 | 72.40 | 35 |
10:51:53 | 72.41 | 343 |
10:51:45 | 72.44 | 131 |
10:51:41 | 72.42 | 2 |
10:51:41 | 72.42 | 425 |
10:51:40 | 72.43 | 236 |
10:51:40 | 72.43 | 70 |
10:51:27 | 72.43 | 39 |
10:51:27 | 72.43 | 147 |
10:51:27 | 72.43 | 175 |
10:51:27 | 72.43 | 14 |
10:51:27 | 72.43 | 825 |
10:51:27 | 72.43 | 25 |
10:51:27 | 72.43 | 109 |
10:51:27 | 72.43 | 415 |
10:51:27 | 72.43 | 144 |
10:51:27 | 72.43 | 144 |
10:51:27 | 72.43 | 21 |
10:51:27 | 72.43 | 486 |
10:51:27 | 72.43 | 35 |
10:51:27 | 72.43 | 139 |
10:51:27 | 72.43 | 21 |
10:51:27 | 72.43 | 21 |
10:51:27 | 72.43 | 61 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
10:52:53 | 153 | 72.39 | 72.41 | 2'258 | 10:52:53 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 10:54:46 | 72.40 | ||
Vortag 03.05.24 | 71.58 | +0.820 | +1.15% |
1 Woche 29.04.24 | 74.79 | -2.390 | -3.20% |
4 Wochen 08.04.24 | 76.61 | -3.130 | -4.19% |
12 Wochen 12.02.24 | 65.65 | +6.660 | +10.26% |
52 Wochen 08.05.23 | 66.68 | +4.900 | +7.35% |
Seit 1.1 29.12.23 | 62.55 | +9.030 | +14.44% |
52W Hoch 08.04.24 | 77.45 | ||
52W Tief 31.10.23 | 55.08 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 655'760 10:54:46 | 47.31 M 10:54:46 |
Total Zeit | 655,760 10:54:46 | 47.31 M 10:54:46 |
Hist. Börslich Datum | 2.610 M 03.05.24 | 186.9 M 03.05.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 72.40 | +1.15% | 47.31 M | 06.05. 10:54 |
LES | EUR | 71.71 | +0.63% | 18.74 M | 03.05. 17:30 |
CBUA | EUR | 71.58 | +0.94% | 03.05. 17:35 | |
TGT | EUR | 72.51 | +0.72% | 06.05. 11:09 | |
STU | EUR | 72.45 | +0.56% | 06.05. 10:51 | |
OTN | USD | 77.73 | +1.03% | 03.05. 23:20 | |
FRA | EUR | 72.49 | +0.46% | 06.05. 10:48 | |
LSD | EUR | 72.51 | +0.12% | 06.05. 11:09 | |
SWX | CHF | 28.35 | -47.16% | 13.03. 12:44 | |
HAM | EUR | 72.20 | +0.98% | 03.05. 18:46 | |
MUC | EUR | 72.15 | +0.88% | 03.05. 20:53 | |
BEB | EUR | 72.05 | +0.88% | 03.05. 21:52 | |
TRAC | GBP | 61.57 | +1.18% | 03.05. 16:59 | |
DUS | EUR | 72.14 | +1.21% | 03.05. 19:43 | |
HAJ | EUR | 71.94 | +0.56% | 03.05. 16:07 | |
BRX | CHF | 70.06 | +0.64% | 03.05. 18:00 | |
BIVA | MXN | 1'264.87 | -7.69% | 17.08. 17:24 | |
STA | CHF | 58.20 | -4.18% | 31.12. 07:15 | |
WSO | PLN | 0.000 | 31.10. 21:04 | ||
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:36 | ||
TRAY | USD | ||||
TRAA | USD | 0.000 | 30.04. 10:51 | ||
SWE | EUR | 26.68 | -43.77% | 12.03. 16:21 | |
OME | EUR | 34.12 | +0.79% | 17.03. 15:49 | |
STUC | EUR | 76.52 | 19.04. 09:51 | ||
EUX | EUR | 38.80 | +7.36% | 10.06. 23:10 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 76.10 | 77.45 |
Datum | 16.06.23 | 08.04.24 |
Jahrestief | 55.08 | 58.84 |
Datum | 31.10.23 | 18.01.24 |
Börse | Xetra |
---|---|
Domizil | Deutschland |
Domizil Börse | Deutschland |
Symbol | MBG |
Valor | 945657 |
ISIN | DE0007100000 |
Sektor | Fahrzeuge |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.070 G |
Marktkapital | 77.17 G |
Dividende Bruttobetrag | 5.200 |
Zahlungsdatum (ex-Div) | 04.05.23 |
Dividenden Rendite (%) | 7.36% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
MBGGWU | UBS | Warrant mit Knock-Out | CHF | 83.42 | 0pen | 1'610 | ||
MBGGKU | UBS | Warrant mit Knock-Out | CHF | 80.28 | 0pen | |||
SOG | Warrant mit Knock-Out | CHF | 85.00 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 90.00 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 95.00 | 0pen |
Die neusten Foren Posts zum Thema