- Home
- Börse & Märkte
Mercedes-BenzGr N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
09:38:56 | 7'114 | 71.95 | 71.97 | 1'635 | 09:38:56 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
09:38:55 | 71.97 | 700 |
09:38:53 | 71.96 | 297 |
09:38:53 | 71.97 | 1'136 |
09:38:53 | 71.97 | 22 |
09:38:37 | 71.99 | 200 |
09:38:25 | 71.99 | 222 |
09:38:17 | 72.00 | 213 |
09:38:17 | 72.00 | 64 |
09:38:17 | 72.00 | 228 |
09:38:17 | 72.00 | 60 |
09:38:17 | 72.00 | 288 |
09:38:17 | 72.00 | 288 |
09:38:17 | 72.00 | 288 |
09:38:16 | 72.00 | 288 |
09:38:16 | 72.01 | 53 |
09:38:16 | 72.00 | 26 |
09:38:16 | 72.00 | 2 |
09:38:16 | 72.00 | 332 |
09:38:16 | 72.00 | 78 |
09:38:16 | 72.00 | 12 |
09:38:16 | 72.00 | 94 |
09:38:16 | 72.00 | 240 |
09:38:16 | 72.00 | 32 |
09:38:16 | 72.00 | 96 |
09:38:16 | 72.00 | 96 |
09:38:16 | 72.00 | 96 |
09:38:16 | 72.00 | 219 |
09:38:16 | 72.00 | 90 |
09:38:16 | 72.00 | 288 |
09:38:16 | 72.00 | 190 |
09:38:16 | 72.00 | 96 |
09:38:16 | 72.00 | 248 |
09:38:16 | 72.00 | 259 |
09:38:16 | 72.00 | 58 |
09:38:16 | 72.00 | 85 |
09:38:16 | 72.00 | 779 |
09:38:16 | 71.99 | 616 |
09:38:15 | 71.98 | 347 |
09:38:11 | 71.99 | 1'043 |
09:38:11 | 71.99 | 300 |
09:38:11 | 71.99 | 626 |
09:38:11 | 71.99 | 705 |
09:38:11 | 71.99 | 1'296 |
09:38:10 | 72.00 | 53 |
09:38:10 | 72.00 | 500 |
09:38:10 | 72.02 | 699 |
09:38:08 | 71.99 | 179 |
09:38:06 | 72.00 | 185 |
09:37:56 | 72.02 | 112 |
09:37:56 | 72.02 | 323 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
09:38:56 | 7'114 | 71.95 | 71.97 | 1'635 | 09:38:56 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 09:38:55 | 71.97 | ||
Vortag 03.05.24 | 71.58 | +0.390 | +0.54% |
1 Woche 29.04.24 | 74.79 | -2.820 | -3.77% |
4 Wochen 08.04.24 | 76.61 | -3.130 | -4.19% |
12 Wochen 12.02.24 | 65.65 | +6.660 | +10.26% |
52 Wochen 08.05.23 | 66.68 | +4.900 | +7.35% |
Seit 1.1 29.12.23 | 62.55 | +9.030 | +14.44% |
52W Hoch 08.04.24 | 77.45 | ||
52W Tief 31.10.23 | 55.08 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 367'631 09:38:55 | 26.50 M 09:38:55 |
Total Zeit | 367,631 09:38:55 | 26.50 M 09:38:55 |
Hist. Börslich Datum | 2.610 M 03.05.24 | 186.9 M 03.05.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 71.97 | +0.54% | 26.50 M | 06.05. 09:38 |
LES | EUR | 71.71 | +0.63% | 18.74 M | 03.05. 17:30 |
CBUA | EUR | 71.58 | +0.94% | 03.05. 17:35 | |
TGT | EUR | 72.21 | +0.31% | 06.05. 09:52 | |
STU | EUR | 71.96 | -0.12% | 06.05. 09:38 | |
OTN | USD | 77.73 | +1.03% | 03.05. 23:20 | |
FRA | EUR | 71.97 | -0.26% | 06.05. 09:38 | |
LSD | EUR | 72.18 | -0.33% | 06.05. 09:52 | |
SWX | CHF | 28.35 | -47.16% | 13.03. 12:44 | |
HAM | EUR | 72.20 | +0.98% | 03.05. 18:46 | |
MUC | EUR | 72.15 | +0.88% | 03.05. 20:53 | |
BEB | EUR | 72.05 | +0.88% | 03.05. 21:52 | |
TRAC | GBP | 61.57 | +1.18% | 03.05. 16:59 | |
DUS | EUR | 72.14 | +1.21% | 03.05. 19:43 | |
HAJ | EUR | 71.94 | +0.56% | 03.05. 16:07 | |
BRX | CHF | 70.06 | +0.64% | 03.05. 18:00 | |
BIVA | MXN | 1'264.87 | -7.69% | 17.08. 17:24 | |
STA | CHF | 58.20 | -4.18% | 31.12. 07:15 | |
WSO | PLN | 0.000 | 31.10. 21:04 | ||
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:36 | ||
TRAY | USD | ||||
TRAA | USD | 0.000 | 30.04. 10:51 | ||
SWE | EUR | 26.68 | -43.77% | 12.03. 16:21 | |
OME | EUR | 34.12 | +0.79% | 17.03. 15:49 | |
STUC | EUR | 71.60 | +0.51% | 03.05. 11:58 | |
EUX | EUR | 38.80 | +7.36% | 10.06. 23:10 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 76.10 | 77.45 |
Datum | 16.06.23 | 08.04.24 |
Jahrestief | 55.08 | 58.84 |
Datum | 31.10.23 | 18.01.24 |
Börse | Xetra |
---|---|
Domizil | Deutschland |
Domizil Börse | Deutschland |
Symbol | MBG |
Valor | 945657 |
ISIN | DE0007100000 |
Sektor | Fahrzeuge |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.070 G |
Marktkapital | 77.17 G |
Dividende Bruttobetrag | 5.200 |
Zahlungsdatum (ex-Div) | 04.05.23 |
Dividenden Rendite (%) | 7.36% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
MBGGWU | UBS | Warrant mit Knock-Out | CHF | 83.42 | 0pen | 1'610 | ||
MBGGKU | UBS | Warrant mit Knock-Out | CHF | 80.28 | 0pen | |||
SOG | Warrant mit Knock-Out | CHF | 85.00 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 90.00 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 95.00 | 0pen |
Die neusten Foren Posts zum Thema