- Home
- Börse & Märkte
Mercedes-BenzGr N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
14:01:53 | 121 | 74.29 | 74.30 | 382 | 14:01:53 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
14:03:49 | 74.37 | 1'333 |
14:03:49 | 74.37 | 31 |
14:03:49 | 74.36 | 470 |
14:03:49 | 74.35 | 71 |
14:03:47 | 74.36 | 311 |
14:03:47 | 74.36 | 161 |
14:03:30 | 74.36 | 622 |
14:03:30 | 74.36 | 1'065 |
14:03:30 | 74.35 | 248 |
14:03:06 | 74.35 | 20 |
14:02:28 | 74.34 | 215 |
14:02:26 | 74.33 | 170 |
14:02:16 | 74.33 | 1'317 |
14:01:52 | 74.30 | 144 |
14:01:52 | 74.31 | 436 |
14:01:30 | 74.31 | 139 |
14:01:26 | 74.32 | 1'415 |
14:01:25 | 74.30 | 585 |
14:01:25 | 74.30 | 950 |
14:01:16 | 74.29 | 23 |
14:01:08 | 74.30 | 304 |
14:00:43 | 74.29 | 626 |
14:00:43 | 74.29 | 188 |
14:00:35 | 74.31 | 14 |
14:00:30 | 74.30 | 331 |
14:00:30 | 74.30 | 2 |
14:00:30 | 74.30 | 731 |
14:00:28 | 74.31 | 814 |
14:00:28 | 74.30 | 283 |
14:00:28 | 74.30 | 233 |
14:00:27 | 74.31 | 313 |
14:00:26 | 74.31 | 1 |
14:00:26 | 74.31 | 412 |
14:00:26 | 74.31 | 1'272 |
14:00:15 | 74.31 | 80 |
14:00:15 | 74.32 | 534 |
14:00:10 | 74.33 | 28 |
14:00:09 | 74.33 | 146 |
14:00:08 | 74.33 | 1'196 |
14:00:08 | 74.32 | 120 |
14:00:04 | 74.31 | 22 |
13:59:20 | 74.31 | 542 |
13:59:20 | 74.31 | 169 |
13:58:22 | 74.32 | 421 |
13:58:22 | 74.31 | 63 |
13:58:08 | 74.30 | 156 |
13:58:08 | 74.30 | 63 |
13:58:08 | 74.30 | 500 |
13:58:08 | 74.30 | 500 |
13:58:08 | 74.30 | 909 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
14:01:53 | 121 | 74.29 | 74.30 | 382 | 14:01:53 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 14:03:47 | 74.36 | ||
Vortag 25.04.24 | 73.22 | +1.140 | +1.56% |
1 Woche 19.04.24 | 74.14 | +0.220 | +0.30% |
4 Wochen 28.03.24 | 73.81 | -0.590 | -0.80% |
12 Wochen 02.02.24 | 64.34 | +10.140 | +16.07% |
52 Wochen 28.04.23 | 70.58 | +3.160 | +4.51% |
Seit 1.1 29.12.23 | 62.55 | +10.670 | +17.06% |
52W Hoch 08.04.24 | 77.45 | ||
52W Tief 31.10.23 | 55.08 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1.025 M 14:03:49 | 75.88 M 14:03:49 |
Total Zeit | 1.025 M 14:03:49 | 75.88 M 14:03:49 |
Hist. Börslich Datum | 2.690 M 25.04.24 | 196.9 M 25.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 74.36 | +1.56% | 75.87 M | 26.04. 14:03 |
LES | EUR | 72.60 | -1.88% | 23.37 M | 25.04. 17:17 |
CBUA | EUR | 73.22 | -1.08% | 25.04. 17:35 | |
TGT | EUR | 74.41 | +1.49% | 26.04. 14:18 | |
STU | EUR | 74.32 | +1.25% | 26.04. 14:01 | |
OTN | USD | 78.57 | -1.05% | 25.04. 23:20 | |
FRA | EUR | 74.30 | +1.23% | 26.04. 13:56 | |
SWX | CHF | 28.35 | -47.16% | 13.03. 12:44 | |
LSD | EUR | 74.40 | +1.53% | 26.04. 14:05 | |
HAM | EUR | 73.20 | -1.47% | 25.04. 19:26 | |
MUC | EUR | 73.60 | -0.35% | 25.04. 20:34 | |
DUS | EUR | 73.08 | -1.22% | 25.04. 19:31 | |
HAJ | EUR | 73.41 | -0.78% | 25.04. 20:34 | |
TRAC | GBP | 63.58 | +0.88% | 26.04. 11:51 | |
BEB | EUR | 73.42 | -0.94% | 25.04. 21:52 | |
BRX | CHF | 72.07 | 72.07 | 26.04. 09:00 | |
BIVA | MXN | 1'264.87 | -7.69% | 17.08. 17:24 | |
STA | CHF | 58.20 | -4.18% | 31.12. 07:15 | |
WSO | PLN | 0.000 | 31.10. 21:04 | ||
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:36 | ||
TRAY | USD | ||||
STUC | EUR | 76.52 | 19.04. 09:51 | ||
SWE | EUR | 26.68 | -43.77% | 12.03. 16:21 | |
OME | EUR | 34.12 | +0.79% | 17.03. 15:49 | |
EUX | EUR | 38.80 | +7.36% | 10.06. 23:10 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 76.10 | 77.45 |
Datum | 16.06.23 | 08.04.24 |
Jahrestief | 55.08 | 58.84 |
Datum | 31.10.23 | 18.01.24 |
Börse | Xetra |
---|---|
Domizil | Deutschland |
Domizil Börse | Deutschland |
Symbol | MBG |
Valor | 945657 |
ISIN | DE0007100000 |
Sektor | Fahrzeuge |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.070 G |
Marktkapital | 78.33 G |
Dividende Bruttobetrag | 5.200 |
Zahlungsdatum (ex-Div) | 04.05.23 |
Dividenden Rendite (%) | 7.24% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
MBGGWU | UBS | Warrant mit Knock-Out | CHF | 83.42 | 0pen | 1'610 | ||
MBGGKU | UBS | Warrant mit Knock-Out | CHF | 80.27 | 0pen | |||
SOG | Warrant mit Knock-Out | CHF | 85.00 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 90.00 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 95.00 | 0pen |
Die neusten Foren Posts zum Thema