- Home
- Börse & Märkte
Fortune Brands Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
20:06:13 | 74.50 | 1 |
20:06:13 | 74.50 | 2 |
20:06:05 | 74.50 | 99 |
20:06:05 | 74.50 | 1 |
20:06:05 | 74.50 | 87 |
20:06:05 | 74.50 | 47 |
20:06:05 | 74.50 | 66 |
20:05:47 | 74.50 | 77 |
20:05:38 | 74.49 | 99 |
20:05:38 | 74.49 | 1 |
20:05:38 | 74.49 | 200 |
20:05:38 | 74.50 | 100 |
20:03:44 | 74.52 | 100 |
20:03:34 | 74.51 | 1 |
20:03:34 | 74.50 | 5 |
20:03:34 | 74.50 | 41 |
20:03:28 | 74.48 | 6 |
20:03:28 | 74.48 | 71 |
20:03:28 | 74.48 | 29 |
20:03:09 | 74.47 | 6 |
20:02:17 | 74.46 | 100 |
20:02:13 | 74.46 | 1 |
20:01:31 | 74.41 | 5 |
20:00:34 | 74.47 | 9 |
20:00:24 | 74.49 | 48 |
20:00:24 | 74.49 | 18 |
19:57:38 | 74.47 | 42 |
19:57:36 | 74.47 | 1 |
19:57:34 | 74.47 | 1 |
19:57:23 | 74.43 | 200 |
19:57:23 | 74.43 | 28 |
19:56:31 | 74.41 | 6 |
19:56:14 | 74.40 | 100 |
19:56:14 | 74.40 | 100 |
19:55:59 | 74.39 | 1 |
19:50:20 | 74.42 | 1 |
19:46:21 | 74.44 | 15 |
19:45:40 | 74.41 | 2 |
19:45:40 | 74.43 | 3 |
19:45:40 | 74.41 | 48 |
19:45:40 | 74.41 | 32 |
19:42:54 | 74.42 | 90 |
19:42:54 | 74.42 | 1 |
19:41:04 | 74.44 | 66 |
19:36:36 | 74.46 | 5 |
19:36:18 | 74.45 | 6 |
19:34:09 | 74.38 | 3 |
19:29:32 | 74.41 | 63 |
19:28:06 | 74.43 | 4 |
19:28:06 | 74.45 | 17 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
20:05:57 | 200 | 74.50 | 74.51 | 100 | 20:05:57 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 20:05:38 | 74.49 | ||
Vortag 25.04.24 | 73.23 | +1.260 | +1.72% |
1 Woche 20.04.24 | 73.52 | +0.970 | +1.32% |
4 Wochen 29.03.24 | 84.59 | -11.360 | -13.43% |
12 Wochen 03.02.24 | 77.42 | -5.520 | -7.01% |
52 Wochen 29.04.23 | 64.70 | +10.080 | +15.96% |
Seit 1.1 29.12.23 | 76.13 | -2.900 | -3.81% |
52W Hoch 29.03.24 | 84.77 | ||
52W Tief 27.10.23 | 54.21 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 8'902 20:06:13 | |
Total Zeit | ||
Hist. Börslich Datum | 45,199 25.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 74.50 | +1.74% | 26.04. 20:06 | |
NYX | USD | 74.50 | +1.75% | 26.04. 20:05 | |
NTA | USD | 74.50 | +1.72% | 26.04. 20:06 | |
THM | USD | 74.50 | +1.73% | 26.04. 20:06 | |
NAR | USD | 74.49 | +1.72% | 26.04. 20:05 | |
BTA | USD | 74.50 | +1.78% | 26.04. 20:06 | |
BTT | USD | 74.50 | +1.55% | 26.04. 20:06 | |
LSS | USD | 59.44 | -0.94% | 0.00742 | 16.06. 15:49 |
CHI | USD | 74.49 | +1.71% | 26.04. 19:37 | |
BOS | USD | 74.08 | +1.42% | 26.04. 16:50 | |
CIN | USD | 74.07 | +1.19% | 26.04. 16:48 | |
NCI | USD | 73.22 | -0.42% | 25.04. 22:15 | |
NMK | USD | 74.08 | +1.24% | 26.04. 16:50 | |
DCT | USD | 73.18 | -0.48% | 25.04. 22:15 | |
MEMX | USD | 73.21 | -0.45% | 25.04. 22:15 | |
DCA | USD | 73.11 | -0.53% | 25.04. 22:15 | |
EPRL | USD | 73.09 | -0.61% | 25.04. 22:15 | |
STU | EUR | 74.50 | -0.67% | 29.02. 18:33 | |
BTY | USD | 73.07 | -0.64% | 25.04. 22:15 | |
PBW | USD | 73.17 | -0.50% | 25.04. 22:15 | |
LTSE | USD | 83.75 | +1.79% | 27.03. 14:15 | |
TGT | EUR | 69.50 | -0.71% | 24.04. 14:38 | |
LSD | EUR | 72.00 | -2.04% | 16.04. 13:30 | |
FRA | EUR | 68.00 | -0.73% | 26.04. 08:04 | |
STA | CHF | 64.08 | +21.27% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:32 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
DUS | EUR | 67.00 | -0.74% | 25.04. 19:30 | |
BEB | EUR | 68.00 | -2.16% | 25.04. 08:13 | |
NDN | USD | 73.23 | -0.39% | 25.04. 22:00 | |
HAJ | EUR | 68.50 | -1.44% | 25.04. 08:00 | |
BRX | CHF | 66.03 | 25.04. 17:30 | ||
OMC | USD | 47.09 | +10.98% | 22.01. 16:32 | |
STUD | EUR | 68.00 | -1.45% | 25.04. 10:49 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 80.33 | 84.77 |
Datum | 15.12.23 | 28.03.24 |
Jahrestief | 54.21 | 71.60 |
Datum | 26.10.23 | 25.04.24 |
Börse | NYSE Arca |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | FBIN |
Valor | 13748167 |
Sektor | Baugewerbe & Baumaterial |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 128.0 M |
Marktkapital | 9.532 G |
Dividende Bruttobetrag | 0.240 |
Zahlungsdatum (ex-Div) | 22.02.24 |
Dividenden Rendite (%) | 1.25% |
UBS Trendradar
Keine Signale zum Titel
Branche
Baugewerbe & Baumaterial
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden