- Home
- Börse & Märkte
Fortune Brands Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
21:59:06 | 75.37 | 13 |
21:58:08 | 75.41 | 448 |
21:57:37 | 75.38 | 100 |
21:56:57 | 75.39 | 36 |
21:56:51 | 75.38 | 38 |
21:56:18 | 75.38 | 100 |
21:55:34 | 75.35 | 200 |
21:54:26 | 75.36 | 90 |
21:54:15 | 75.36 | 10 |
21:53:41 | 75.36 | 39 |
21:29:38 | 75.12 | 100 |
21:27:49 | 75.11 | 100 |
21:22:09 | 75.21 | 26 |
21:20:30 | 75.20 | 17 |
21:12:36 | 75.14 | 73 |
21:10:01 | 75.15 | 22 |
21:08:04 | 75.16 | 17 |
21:07:33 | 75.01 | 21 |
21:06:45 | 75.00 | 77 |
21:05:35 | 75.10 | 15 |
21:05:04 | 75.03 | 21 |
21:00:06 | 75.20 | 106 |
20:58:59 | 75.27 | 1 |
20:58:59 | 75.27 | 8 |
20:56:27 | 75.28 | 100 |
20:55:55 | 75.28 | 18 |
20:48:41 | 75.27 | 14 |
20:48:41 | 75.27 | 50 |
20:47:18 | 75.28 | 100 |
20:41:26 | 75.25 | 100 |
20:38:01 | 75.16 | 83 |
20:38:01 | 75.16 | 17 |
20:34:46 | 75.09 | 49 |
20:32:03 | 75.18 | 2 |
20:30:16 | 75.18 | 3 |
20:30:02 | 75.20 | 38 |
20:29:40 | 75.22 | 4 |
20:29:00 | 75.24 | 28 |
20:27:46 | 75.24 | 2 |
20:27:28 | 75.25 | 4 |
20:26:12 | 75.28 | 7 |
20:25:35 | 75.29 | 7 |
20:22:38 | 75.27 | 7 |
20:17:10 | 75.27 | 30 |
20:17:09 | 75.28 | 1 |
20:17:03 | 75.30 | 2 |
20:17:03 | 75.30 | 1 |
20:16:54 | 75.31 | 7 |
20:12:25 | 75.31 | 5 |
20:12:22 | 75.32 | 1 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:59:58 | 1'800 | 75.18 | 75.29 | 600 | 21:59:58 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:58:08 | 75.41 | ||
Vortag 26.04.24 | 74.22 | +1.190 | +1.60% |
1 Woche 23.04.24 | 73.02 | +2.390 | +3.27% |
4 Wochen 02.04.24 | 83.32 | -10.130 | -12.01% |
12 Wochen 06.02.24 | 76.30 | -3.530 | -4.54% |
52 Wochen 02.05.23 | 63.93 | +9.580 | +14.82% |
Seit 1.1 29.12.23 | 76.18 | -1.960 | -2.57% |
52W Hoch 29.03.24 | 84.80 | ||
52W Tief 28.10.23 | 54.67 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 3'569 21:59:06 | |
Total Zeit | ||
Hist. Börslich Datum | 3,612 26.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 75.25 | +1.44% | 29.04. 22:00 | |
NYX | USD | 75.25 | +1.44% | 29.04. 22:00 | |
NTA | USD | 75.25 | +1.48% | 29.04. 21:59 | |
THM | USD | 75.28 | +1.50% | 29.04. 22:00 | |
NAR | USD | 75.23 | +1.46% | 29.04. 22:00 | |
BTA | USD | 75.24 | +1.44% | 29.04. 21:59 | |
BTT | USD | 75.25 | +1.47% | 29.04. 21:59 | |
LSS | USD | 59.44 | -0.94% | 1,815 | 16.06. 15:49 |
CHI | USD | 75.25 | +1.46% | 29.04. 21:59 | |
BOS | USD | 75.32 | +1.48% | 29.04. 21:59 | |
CIN | USD | 75.28 | +1.44% | 29.04. 21:59 | |
NCI | USD | 75.22 | +1.42% | 29.04. 22:15 | |
NMK | USD | 75.41 | +1.60% | 29.04. 21:58 | |
DCT | USD | 75.24 | +1.43% | 29.04. 22:15 | |
MEMX | USD | 74.18 | +1.32% | 26.04. 22:15 | |
DCA | USD | 75.33 | +1.56% | 29.04. 22:15 | |
EPRL | USD | 75.32 | +1.54% | 29.04. 22:15 | |
STU | EUR | 69.00 | +0.73% | 29.04. 08:16 | |
BTY | USD | 75.33 | +1.51% | 29.04. 22:15 | |
PBW | USD | 74.48 | +1.79% | 26.04. 22:15 | |
LTSE | USD | 83.75 | +1.79% | 27.03. 14:15 | |
TGT | EUR | 69.50 | -0.71% | 24.04. 14:38 | |
LSD | EUR | 72.00 | -2.04% | 16.04. 13:30 | |
FRA | EUR | 69.00 | +1.47% | 29.04. 08:00 | |
STA | CHF | 64.08 | +21.27% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:32 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
DUS | EUR | 69.00 | +2.99% | 26.04. 19:30 | |
HAJ | EUR | 68.00 | -0.73% | 26.04. 08:00 | |
BEB | EUR | 68.00 | 26.04. 08:13 | ||
NDN | USD | 74.17 | +1.28% | 26.04. 22:00 | |
BRX | CHF | 67.36 | 26.04. 17:30 | ||
STUD | EUR | 68.50 | +0.74% | 29.04. 10:48 | |
OMC | USD | 47.09 | +10.98% | 22.01. 16:32 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 80.10 | 84.80 |
Datum | 14.12.23 | 28.03.24 |
Jahrestief | 54.37 | 72.25 |
Datum | 06.04.23 | 25.04.24 |
Börse | NYSE American |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | FBIN |
Valor | 13748167 |
Sektor | Baugewerbe & Baumaterial |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 128.0 M |
Marktkapital | 9.654 G |
Dividende Bruttobetrag | 0.240 |
Zahlungsdatum (ex-Div) | 22.02.24 |
Dividenden Rendite (%) | 1.23% |
UBS Trendradar
Keine Signale zum Titel
Branche
Baugewerbe & Baumaterial
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden