- Home
- Börse & Märkte
Fortune Brands Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
21:00:16 | 75.13 | 100 |
21:00:16 | 75.13 | 100 |
21:00:16 | 75.14 | 100 |
21:00:11 | 75.13 | 300 |
21:00:11 | 75.14 | 100 |
21:00:06 | 75.20 | 132 |
21:00:06 | 75.20 | 268 |
20:48:56 | 75.25 | 5 |
20:27:28 | 75.26 | 100 |
19:54:41 | 75.26 | 83 |
19:21:39 | 75.29 | 249 |
19:17:19 | 75.25 | 31 |
17:44:54 | 75.13 | 200 |
17:42:05 | 75.17 | 199 |
17:41:55 | 75.22 | 200 |
17:26:09 | 75.29 | 100 |
17:26:09 | 75.30 | 70 |
17:26:09 | 75.30 | 30 |
17:05:29 | 75.19 | 4 |
17:05:29 | 75.19 | 222 |
17:05:29 | 75.19 | 174 |
17:05:22 | 75.25 | 57 |
16:53:01 | 75.15 | 2 |
16:50:28 | 75.07 | 17 |
16:47:50 | 74.94 | 200 |
16:32:51 | 75.15 | 71 |
16:29:53 | 75.06 | 10 |
16:28:37 | 75.05 | 357 |
16:22:01 | 74.71 | 100 |
16:21:10 | 74.87 | 13 |
16:21:10 | 74.87 | 211 |
16:21:10 | 74.87 | 176 |
16:19:49 | 74.89 | 113 |
16:19:49 | 74.89 | 135 |
16:19:49 | 74.89 | 135 |
16:19:49 | 74.89 | 17 |
16:19:14 | 74.90 | 100 |
16:18:07 | 74.99 | 22 |
16:10:15 | 74.87 | 67 |
16:06:36 | 75.02 | 200 |
15:41:54 | 74.79 | 115 |
15:38:07 | 74.58 | 2 |
15:34:23 | 74.74 | 1 |
15:33:53 | 74.73 | 2 |
15:33:52 | 74.72 | 2 |
15:33:51 | 74.72 | 2 |
15:33:50 | 74.71 | 1 |
15:33:03 | 74.70 | 1 |
15:33:02 | 74.70 | 1 |
27.04.2024 02:04:01 | 74.17 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:00:16 | 75.13 | ||
Vortag 26.04.24 | 74.17 | +0.960 | +1.29% |
1 Woche 23.04.24 | 72.86 | +2.270 | +3.12% |
4 Wochen 02.04.24 | 83.10 | -10.480 | -12.38% |
12 Wochen 06.02.24 | 76.26 | -3.260 | -4.21% |
52 Wochen 02.05.23 | 64.20 | +9.600 | +14.87% |
Seit 1.1 29.12.23 | 76.16 | -1.990 | -2.61% |
52W Hoch 02.04.24 | 84.92 | ||
52W Tief 28.10.23 | 54.54 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 4'897 21:00:16 | |
Total Zeit | ||
Hist. Börslich Datum | 4,608 26.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 75.27 | +1.47% | 29.04. 20:57 | |
NYX | USD | 75.29 | +1.50% | 29.04. 20:56 | |
NTA | USD | 75.27 | +1.50% | 29.04. 20:57 | |
THM | USD | 75.29 | +1.51% | 29.04. 20:56 | |
NAR | USD | 75.29 | +1.53% | 29.04. 20:56 | |
BTA | USD | 75.24 | +1.44% | 29.04. 20:52 | |
BTT | USD | 75.28 | +1.51% | 29.04. 20:56 | |
LSS | USD | 59.44 | -0.94% | 1,815 | 16.06. 15:49 |
CHI | USD | 75.26 | +1.47% | 29.04. 20:27 | |
BOS | USD | 75.26 | +1.40% | 29.04. 17:20 | |
CIN | USD | 75.28 | +1.44% | 29.04. 20:54 | |
NCI | USD | 74.17 | +1.30% | 26.04. 22:15 | |
NMK | USD | 75.28 | +1.43% | 29.04. 20:56 | |
DCT | USD | 74.18 | +1.37% | 26.04. 22:15 | |
MEMX | USD | 74.18 | +1.32% | 26.04. 22:15 | |
DCA | USD | 74.17 | +1.45% | 26.04. 22:15 | |
EPRL | USD | 74.18 | +1.49% | 26.04. 22:15 | |
STU | EUR | 69.00 | +0.73% | 29.04. 08:16 | |
BTY | USD | 74.21 | +1.56% | 26.04. 22:15 | |
PBW | USD | 74.48 | +1.79% | 26.04. 22:15 | |
LTSE | USD | 83.75 | +1.79% | 27.03. 14:15 | |
TGT | EUR | 69.50 | -0.71% | 24.04. 14:38 | |
LSD | EUR | 72.00 | -2.04% | 16.04. 13:30 | |
FRA | EUR | 69.00 | +1.47% | 29.04. 08:00 | |
STA | CHF | 64.08 | +21.27% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:32 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
DUS | EUR | 69.00 | +2.99% | 26.04. 19:30 | |
HAJ | EUR | 68.00 | -0.73% | 26.04. 08:00 | |
BEB | EUR | 68.00 | 26.04. 08:13 | ||
NDN | USD | 74.17 | +1.28% | 26.04. 22:00 | |
BRX | CHF | 67.36 | 26.04. 17:30 | ||
OMC | USD | 47.09 | +10.98% | 22.01. 16:32 | |
STUD | EUR | 68.50 | +0.74% | 29.04. 10:48 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 80.08 | 84.92 |
Datum | 15.12.23 | 01.04.24 |
Jahrestief | 54.28 | 71.75 |
Datum | 06.04.23 | 25.04.24 |
Börse | CTA NYSE Chicago, Inc. |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | FBIN |
Valor | 13748167 |
Sektor | Baugewerbe & Baumaterial |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 128.0 M |
Dividende Bruttobetrag | 0.240 |
Zahlungsdatum (ex-Div) | 22.02.24 |
Dividenden Rendite (%) | 1.24% |
UBS Trendradar
Keine Signale zum Titel
Branche
Baugewerbe & Baumaterial
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden