- Home
- Börse & Märkte
Fortune Brands Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
21:56:40 | 75.37 | 8 |
21:56:39 | 75.37 | 21 |
21:56:37 | 75.37 | 24 |
21:56:37 | 75.38 | 102 |
21:56:37 | 75.37 | 100 |
21:56:35 | 75.38 | 100 |
21:56:35 | 75.35 | 72 |
21:56:33 | 75.37 | 22 |
21:56:32 | 75.37 | 3 |
21:56:32 | 75.38 | 66 |
21:56:31 | 75.37 | 1 |
21:56:29 | 75.39 | 200 |
21:56:29 | 75.38 | 4 |
21:56:28 | 75.36 | 9 |
21:56:28 | 75.36 | 12 |
21:56:27 | 75.40 | 3 |
21:56:26 | 75.40 | 100 |
21:56:26 | 75.39 | 160 |
21:56:26 | 75.40 | 100 |
21:56:24 | 75.36 | 100 |
21:56:24 | 75.36 | 100 |
21:56:24 | 75.36 | 100 |
21:56:24 | 75.36 | 400 |
21:56:20 | 75.39 | 8 |
21:56:20 | 75.38 | 23 |
21:56:20 | 75.38 | 21 |
21:56:20 | 75.38 | 26 |
21:56:20 | 75.38 | 189 |
21:56:20 | 75.37 | 20 |
21:56:20 | 75.38 | 100 |
21:56:20 | 75.38 | 67 |
21:56:20 | 75.38 | 100 |
21:56:20 | 75.38 | 100 |
21:56:19 | 75.37 | 1 |
21:56:18 | 75.37 | 2 |
21:56:18 | 75.37 | 23 |
21:56:18 | 75.37 | 83 |
21:56:12 | 75.37 | 21 |
21:56:11 | 75.36 | 92 |
21:56:10 | 75.36 | 21 |
21:56:10 | 75.36 | 8 |
21:56:09 | 75.37 | 1 |
21:56:07 | 75.36 | 22 |
21:56:07 | 75.36 | 132 |
21:56:04 | 75.36 | 75 |
21:56:04 | 75.36 | 75 |
21:56:03 | 75.37 | 15 |
21:56:03 | 75.36 | 21 |
21:55:59 | 75.36 | 51 |
21:55:59 | 75.37 | 8 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:56:37 | 75.38 | ||
Vortag 26.04.24 | 74.16 | +1.220 | +1.65% |
1 Woche 23.04.24 | 72.90 | +2.4750 | +3.40% |
4 Wochen 02.04.24 | 83.06 | -10.5550 | -12.46% |
12 Wochen 06.02.24 | 76.25 | -3.2550 | -4.20% |
52 Wochen 02.05.23 | 64.19 | +9.4550 | +14.61% |
Seit 1.1 29.12.23 | 76.14 | -1.9850 | -2.61% |
52W Hoch 29.03.24 | 84.83 | ||
52W Tief 27.10.23 | 54.18 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 294'146 21:56:40 | |
Total Zeit | ||
Hist. Börslich Datum | 294,178 27.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 75.38 | +1.61% | 29.04. 21:56 | |
NYX | USD | 75.38 | +1.61% | 29.04. 21:56 | |
NTA | USD | 75.38 | +1.65% | 29.04. 21:56 | |
THM | USD | 75.38 | +1.62% | 29.04. 21:56 | |
NAR | USD | 75.39 | +1.67% | 29.04. 21:56 | |
BTA | USD | 75.38 | +1.63% | 29.04. 21:56 | |
BTT | USD | 75.38 | +1.65% | 29.04. 21:56 | |
LSS | USD | 59.44 | -0.94% | 1,815 | 16.06. 15:49 |
CHI | USD | 75.33 | +1.56% | 29.04. 21:55 | |
BOS | USD | 75.33 | +1.50% | 29.04. 21:55 | |
CIN | USD | 75.33 | +1.51% | 29.04. 21:55 | |
NCI | USD | 74.17 | +1.30% | 26.04. 22:15 | |
NMK | USD | 75.38 | +1.56% | 29.04. 21:56 | |
DCT | USD | 74.18 | +1.37% | 26.04. 22:15 | |
MEMX | USD | 74.18 | +1.32% | 26.04. 22:15 | |
DCA | USD | 74.17 | +1.45% | 26.04. 22:15 | |
EPRL | USD | 74.18 | +1.49% | 26.04. 22:15 | |
STU | EUR | 69.00 | +0.73% | 29.04. 08:16 | |
BTY | USD | 74.21 | +1.56% | 26.04. 22:15 | |
PBW | USD | 74.48 | +1.79% | 26.04. 22:15 | |
LTSE | USD | 83.75 | +1.79% | 27.03. 14:15 | |
TGT | EUR | 69.50 | -0.71% | 24.04. 14:38 | |
LSD | EUR | 72.00 | -2.04% | 16.04. 13:30 | |
FRA | EUR | 69.00 | +1.47% | 29.04. 08:00 | |
STA | CHF | 64.08 | +21.27% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:32 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
BEB | EUR | 68.00 | 26.04. 08:13 | ||
HAJ | EUR | 68.00 | -0.73% | 26.04. 08:00 | |
NDN | USD | 74.17 | +1.28% | 26.04. 22:00 | |
DUS | EUR | 69.00 | +2.99% | 26.04. 19:30 | |
BRX | CHF | 67.36 | 26.04. 17:30 | ||
STUD | EUR | 68.50 | +0.74% | 29.04. 10:48 | |
OMC | USD | 47.09 | +10.98% | 22.01. 16:32 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 80.32 | 84.83 |
Datum | 14.12.23 | 28.03.24 |
Jahrestief | 54.18 | 71.52 |
Datum | 26.10.23 | 25.04.24 |
Börse | NYSE-CTA FINRA Alternative Display Facility (ADF) |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | FBIN |
Valor | 13748167 |
Sektor | Baugewerbe & Baumaterial |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 128.0 M |
Dividende Bruttobetrag | 0.240 |
Zahlungsdatum (ex-Div) | 22.02.24 |
Dividenden Rendite (%) | 1.23% |
UBS Trendradar
Keine Signale zum Titel
Branche
Baugewerbe & Baumaterial
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden