- Home
- Börse & Märkte
Fortune Brands Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
21:10:52 | 75.16 | 100 |
21:08:11 | 75.13 | 100 |
21:07:42 | 75.04 | 100 |
21:06:32 | 75.02 | 100 |
21:03:05 | 75.06 | 155 |
21:00:34 | 75.13 | 100 |
21:00:34 | 75.13 | 100 |
20:59:00 | 75.25 | 100 |
20:58:29 | 75.28 | 100 |
20:57:57 | 75.27 | 100 |
20:52:25 | 75.24 | 100 |
20:50:41 | 75.26 | 100 |
20:48:42 | 75.26 | 100 |
20:42:57 | 75.27 | 100 |
20:42:31 | 75.29 | 100 |
20:42:30 | 75.29 | 100 |
20:41:33 | 75.24 | 100 |
20:41:33 | 75.24 | 100 |
20:40:39 | 75.25 | 100 |
20:40:17 | 75.24 | 100 |
20:40:03 | 75.23 | 100 |
20:33:23 | 75.15 | 100 |
20:33:22 | 75.17 | 100 |
20:32:16 | 75.15 | 100 |
20:32:03 | 75.17 | 100 |
20:29:40 | 75.22 | 100 |
20:29:40 | 75.22 | 100 |
20:28:01 | 75.25 | 100 |
20:28:01 | 75.25 | 100 |
20:27:46 | 75.24 | 100 |
20:22:38 | 75.26 | 100 |
20:21:03 | 75.26 | 100 |
20:20:32 | 75.27 | 100 |
20:08:01 | 75.24 | 100 |
20:08:01 | 75.24 | 100 |
20:07:59 | 75.26 | 100 |
20:07:10 | 75.22 | 100 |
20:03:43 | 75.23 | 100 |
20:03:39 | 75.25 | 100 |
20:03:09 | 75.24 | 100 |
19:59:16 | 75.26 | 100 |
19:59:16 | 75.27 | 100 |
19:58:54 | 75.29 | 100 |
19:47:24 | 75.29 | 100 |
19:47:23 | 75.29 | 100 |
19:47:23 | 75.29 | 100 |
19:45:35 | 75.30 | 100 |
19:44:02 | 75.26 | 100 |
19:42:14 | 75.23 | 100 |
19:37:29 | 75.19 | 100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:10:52 | 75.16 | ||
Vortag 26.04.24 | 74.17 | +0.990 | +1.33% |
1 Woche 23.04.24 | 72.92 | +2.240 | +3.07% |
4 Wochen 02.04.24 | 83.07 | -10.6050 | -12.51% |
12 Wochen 06.02.24 | 76.30 | -3.270 | -4.22% |
52 Wochen 02.05.23 | 64.08 | +9.500 | +14.69% |
Seit 1.1 29.12.23 | 76.13 | -1.960 | -2.57% |
52W Hoch 29.03.24 | 84.79 | ||
52W Tief 27.10.23 | 54.21 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 35'275 21:11:47 | |
Total Zeit | ||
Hist. Börslich Datum | 40,235 26.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 75.14 | +1.29% | 29.04. 21:09 | |
NYX | USD | 75.13 | +1.28% | 29.04. 21:09 | |
NTA | USD | 75.14 | +1.33% | 29.04. 21:09 | |
THM | USD | 75.14 | +1.31% | 29.04. 21:09 | |
NAR | USD | 75.11 | +1.29% | 29.04. 21:08 | |
BTA | USD | 75.13 | +1.29% | 29.04. 21:08 | |
BTT | USD | 75.14 | +1.32% | 29.04. 21:09 | |
LSS | USD | 59.44 | -0.94% | 1,815 | 16.06. 15:49 |
CHI | USD | 75.11 | +1.27% | 29.04. 21:07 | |
BOS | USD | 75.26 | +1.40% | 29.04. 17:20 | |
CIN | USD | 75.03 | +1.10% | 29.04. 21:04 | |
NCI | USD | 74.17 | +1.30% | 26.04. 22:15 | |
NMK | USD | 75.20 | +1.32% | 29.04. 21:00 | |
DCT | USD | 74.18 | +1.37% | 26.04. 22:15 | |
MEMX | USD | 74.18 | +1.32% | 26.04. 22:15 | |
DCA | USD | 74.17 | +1.45% | 26.04. 22:15 | |
EPRL | USD | 74.18 | +1.49% | 26.04. 22:15 | |
STU | EUR | 69.00 | +0.73% | 29.04. 08:16 | |
BTY | USD | 74.21 | +1.56% | 26.04. 22:15 | |
PBW | USD | 74.48 | +1.79% | 26.04. 22:15 | |
LTSE | USD | 83.75 | +1.79% | 27.03. 14:15 | |
TGT | EUR | 69.50 | -0.71% | 24.04. 14:38 | |
LSD | EUR | 72.00 | -2.04% | 16.04. 13:30 | |
FRA | EUR | 69.00 | +1.47% | 29.04. 08:00 | |
STA | CHF | 64.08 | +21.27% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:32 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
BEB | EUR | 68.00 | 26.04. 08:13 | ||
HAJ | EUR | 68.00 | -0.73% | 26.04. 08:00 | |
NDN | USD | 74.17 | +1.28% | 26.04. 22:00 | |
DUS | EUR | 69.00 | +2.99% | 26.04. 19:30 | |
BRX | CHF | 67.36 | 26.04. 17:30 | ||
STUD | EUR | 68.50 | +0.74% | 29.04. 10:48 | |
OMC | USD | 47.09 | +10.98% | 22.01. 16:32 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 80.29 | 84.79 |
Datum | 14.12.23 | 28.03.24 |
Jahrestief | 54.21 | 71.72 |
Datum | 26.10.23 | 25.04.24 |
Börse | NYSE-CTA Cboe BZX U.S. Equities Exchange |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | FBIN |
Valor | 13748167 |
Sektor | Baugewerbe & Baumaterial |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 128.0 M |
Dividende Bruttobetrag | 0.240 |
Zahlungsdatum (ex-Div) | 22.02.24 |
Dividenden Rendite (%) | 1.24% |
UBS Trendradar
Keine Signale zum Titel
Branche
Baugewerbe & Baumaterial
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden