- Home
- Börse & Märkte
Fortune Brands Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
19:49:09 | 75.26 | 74 |
19:49:09 | 75.26 | 26 |
19:49:06 | 75.29 | 5 |
19:48:58 | 75.31 | 100 |
19:48:55 | 75.31 | 6 |
19:48:55 | 75.31 | 94 |
19:48:24 | 75.30 | 1 |
19:48:24 | 75.30 | 99 |
19:47:23 | 75.28 | 65 |
19:47:23 | 75.28 | 26 |
19:47:23 | 75.28 | 48 |
19:47:23 | 75.29 | 20 |
19:47:23 | 75.29 | 33 |
19:47:23 | 75.29 | 2 |
19:45:41 | 75.30 | 1 |
19:45:41 | 75.31 | 100 |
19:45:40 | 75.32 | 27 |
19:44:28 | 75.28 | 1 |
19:44:27 | 75.27 | 5 |
19:44:27 | 75.26 | 100 |
19:44:18 | 75.25 | 20 |
19:44:09 | 75.25 | 20 |
19:44:02 | 75.26 | 100 |
19:44:02 | 75.26 | 26 |
19:44:02 | 75.26 | 22 |
19:43:43 | 75.27 | 29 |
19:43:36 | 75.27 | 100 |
19:43:18 | 75.26 | 25 |
19:43:18 | 75.26 | 40 |
19:42:49 | 75.25 | 6 |
19:42:49 | 75.25 | 3 |
19:41:16 | 75.21 | 33 |
19:41:16 | 75.21 | 67 |
19:41:09 | 75.22 | 12 |
19:41:07 | 75.21 | 1 |
19:41:07 | 75.20 | 15 |
19:41:07 | 75.20 | 85 |
19:41:07 | 75.20 | 1 |
19:41:07 | 75.18 | 100 |
19:41:07 | 75.18 | 100 |
19:39:04 | 75.19 | 74 |
19:39:04 | 75.19 | 26 |
19:39:04 | 75.19 | 74 |
19:39:04 | 75.19 | 100 |
19:39:04 | 75.19 | 30 |
19:39:04 | 75.19 | 70 |
19:38:31 | 75.18 | 100 |
19:38:31 | 75.17 | 100 |
19:38:31 | 75.17 | 100 |
19:38:31 | 75.17 | 100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
19:50:01 | 100 | 75.23 | 75.36 | 100 | 19:50:01 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 19:48:58 | 75.31 | ||
Vortag 26.04.24 | 74.15 | +1.160 | +1.56% |
1 Woche 23.04.24 | 72.87 | +2.440 | +3.35% |
4 Wochen 02.04.24 | 83.05 | -10.440 | -12.34% |
12 Wochen 06.02.24 | 76.24 | -3.270 | -4.22% |
52 Wochen 02.05.23 | 64.23 | +9.450 | +14.61% |
Seit 1.1 29.12.23 | 76.13 | -1.980 | -2.60% |
52W Hoch 29.03.24 | 84.77 | ||
52W Tief 27.10.23 | 54.21 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 37'678 19:49:09 | |
Total Zeit | ||
Hist. Börslich Datum | 31,079 26.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 75.30 | +1.51% | 29.04. 19:45 | |
NYX | USD | 75.30 | +1.51% | 29.04. 19:45 | |
NTA | USD | 75.30 | +1.54% | 29.04. 19:45 | |
THM | USD | 75.29 | +1.51% | 29.04. 19:45 | |
NAR | USD | 75.31 | +1.56% | 29.04. 19:45 | |
BTA | USD | 75.30 | +1.52% | 29.04. 19:45 | |
BTT | USD | 75.30 | +1.54% | 29.04. 19:45 | |
LSS | USD | 59.44 | -0.94% | 9.180 | 16.06. 15:49 |
CHI | USD | 75.29 | +1.51% | 29.04. 19:21 | |
BOS | USD | 75.26 | +1.40% | 29.04. 17:20 | |
CIN | USD | 75.05 | +1.13% | 29.04. 17:50 | |
NCI | USD | 74.17 | +1.30% | 26.04. 22:15 | |
NMK | USD | 75.20 | +1.32% | 29.04. 19:41 | |
DCT | USD | 74.18 | +1.37% | 26.04. 22:15 | |
MEMX | USD | 74.18 | +1.32% | 26.04. 22:15 | |
DCA | USD | 74.17 | +1.45% | 26.04. 22:15 | |
EPRL | USD | 74.18 | +1.49% | 26.04. 22:15 | |
STU | EUR | 69.00 | +0.73% | 29.04. 08:16 | |
BTY | USD | 74.21 | +1.56% | 26.04. 22:15 | |
PBW | USD | 74.48 | +1.79% | 26.04. 22:15 | |
LTSE | USD | 83.75 | +1.79% | 27.03. 14:15 | |
TGT | EUR | 69.50 | -0.71% | 24.04. 14:38 | |
LSD | EUR | 72.00 | -2.04% | 16.04. 13:30 | |
FRA | EUR | 69.00 | +1.47% | 29.04. 08:00 | |
STA | CHF | 64.08 | +21.27% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:32 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
BEB | EUR | 68.00 | 26.04. 08:13 | ||
HAJ | EUR | 68.00 | -0.73% | 26.04. 08:00 | |
NDN | USD | 74.17 | +1.28% | 26.04. 22:00 | |
DUS | EUR | 69.00 | +2.99% | 26.04. 19:30 | |
BRX | CHF | 67.36 | 26.04. 17:30 | ||
STUD | EUR | 68.50 | +0.74% | 29.04. 10:48 | |
OMC | USD | 47.09 | +10.98% | 22.01. 16:32 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 80.33 | 84.77 |
Datum | 15.12.23 | 28.03.24 |
Jahrestief | 54.21 | 71.60 |
Datum | 26.10.23 | 25.04.24 |
Börse | NYSE Arca |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | FBIN |
Valor | 13748167 |
Sektor | Baugewerbe & Baumaterial |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 128.0 M |
Marktkapital | 9.617 G |
Dividende Bruttobetrag | 0.240 |
Zahlungsdatum (ex-Div) | 22.02.24 |
Dividenden Rendite (%) | 1.23% |
UBS Trendradar
Keine Signale zum Titel
Branche
Baugewerbe & Baumaterial
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden