- Home
- Börse & Märkte
Kontoor Brand Rg
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 20:39:00 | 1 | 63.54 | 63.59 | 1 | 20:41:04 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 20:36:31 | 63.53 | 15 |
| 20:36:20 | 63.56 | 5 |
| 20:36:20 | 63.56 | 5 |
| 20:36:20 | 63.57 | 5 |
| 20:35:51 | 63.59 | 2 |
| 20:35:51 | 63.59 | 4 |
| 20:34:51 | 63.54 | 100 |
| 20:34:51 | 63.54 | 4 |
| 20:34:51 | 63.54 | 4 |
| 20:34:51 | 63.54 | 4 |
| 20:34:50 | 63.55 | 1 |
| 20:34:50 | 63.54 | 5 |
| 20:32:15 | 63.49 | 7 |
| 20:32:03 | 63.51 | 5 |
| 20:31:50 | 63.52 | 5 |
| 20:31:34 | 63.52 | 5 |
| 20:30:50 | 63.52 | 20 |
| 20:30:50 | 63.52 | 5 |
| 20:30:18 | 63.53 | 1 |
| 20:29:31 | 63.54 | 3 |
| 20:28:33 | 63.54 | 1 |
| 20:23:33 | 63.51 | 1 |
| 20:23:18 | 63.45 | 1 |
| 20:18:31 | 63.42 | 1 |
| 20:18:31 | 63.42 | 1 |
| 20:18:31 | 63.42 | 1 |
| 20:18:03 | 63.39 | 5 |
| 20:18:03 | 63.35 | 1 |
| 20:18:03 | 63.34 | 4 |
| 20:16:17 | 63.35 | 100 |
| 20:16:17 | 63.35 | 107 |
| 20:15:56 | 63.36 | 100 |
| 20:14:11 | 63.36 | 5 |
| 20:07:44 | 63.36 | 1 |
| 20:07:44 | 63.36 | 2 |
| 20:06:57 | 63.42 | 4 |
| 20:06:57 | 63.42 | 1 |
| 20:04:13 | 63.42 | 1 |
| 20:00:16 | 63.34 | 100 |
| 20:00:16 | 63.34 | 12 |
| 20:00:01 | 63.40 | 10 |
| 20:00:01 | 63.41 | 33 |
| 19:59:05 | 63.45 | 1 |
| 19:59:05 | 63.45 | 3 |
| 19:59:05 | 63.49 | 95 |
| 19:59:05 | 63.49 | 28 |
| 19:59:05 | 63.50 | 67 |
| 19:59:05 | 63.50 | 4 |
| 19:59:05 | 63.50 | 4 |
| 19:59:05 | 63.50 | 25 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 20:39:00 | 1 | 63.54 | 63.59 | 1 | 20:41:04 |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 20:36:31 | 63.53 | ||
Vortag 26.04.24 | 62.28 | +1.250 | +2.01% |
1 Woche 23.04.24 | 57.40 | +6.130 | +10.68% |
4 Wochen 02.04.24 | 60.35 | +2.0420 | +3.39% |
12 Wochen 06.02.24 | 58.30 | +3.940 | +6.75% |
52 Wochen 02.05.23 | 44.76 | +17.080 | +37.79% |
Seit 1.1 29.12.23 | 62.48 | -0.200 | -0.32% |
52W Hoch 24.02.24 | 64.12 | ||
52W Tief 08.07.23 | 37.19 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 10'475 20:36:31 | 589,332 20:36:31 |
Total Zeit | ||
Hist. Börslich Datum | 15,557 26.04.24 | 843,757 26.04.24 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| USC | USD | 63.57 | +2.19% | 29.04. 20:40 | |
| NYX | USD | 63.52 | +2.12% | 29.04. 20:36 | |
| NTA | USD | 63.57 | +2.23% | 29.04. 20:40 | |
| THM | USD | 63.57 | +2.22% | 29.04. 20:37 | |
| BTA | USD | 63.54 | +2.17% | 29.04. 20:34 | |
| BTT | USD | 63.53 | +2.01% | 29.04. 20:36 | |
| NAR | USD | 63.54 | +2.15% | 29.04. 20:34 | |
| CHI | USD | 63.53 | +1.96% | 29.04. 20:23 | |
| BOS | USD | 63.44 | +1.83% | 29.04. 19:59 | |
| NCI | USD | 62.20 | +0.53% | 26.04. 22:15 | |
| CIN | USD | 62.29 | +0.37% | 26.04. 22:15 | |
| MEMX | USD | 62.18 | +0.50% | 26.04. 22:15 | |
| NMK | USD | 63.01 | +1.17% | 29.04. 18:09 | |
| DCT | USD | 62.20 | +0.53% | 26.04. 22:15 | |
| DCA | USD | 62.18 | +0.55% | 26.04. 22:15 | |
| BTY | USD | 62.18 | +0.97% | 26.04. 22:15 | |
| EPRL | USD | 62.20 | +0.65% | 26.04. 22:15 | |
| PBW | USD | 62.19 | +0.65% | 26.04. 22:15 | |
| TGT | EUR | 57.14 | +5.54% | 25.04. 09:30 | |
| BEB | EUR | 58.40 | +1.42% | 26.04. 20:30 | |
| LSD | EUR | 56.00 | +3.70% | 28.02. 12:51 | |
| LTSE | USD | 45.40 | +10.22% | 30.08. 14:15 | |
| FRA | EUR | 58.70 | +1.49% | 29.04. 19:55 | |
| DUS | EUR | 58.42 | +2.78% | 26.04. 19:30 | |
| STU | EUR | 59.10 | +3.32% | 29.04. 20:23 | |
| MUC | EUR | 57.30 | +0.14% | 26.04. 08:03 | |
| LSS | EUR | 13.653120 | 01.06. 15:37 | ||
| STA | CHF | 52.53 | +41.98% | 31.12. 07:15 | |
| MNT | USD | 0.000 | 19.07. 06:00 | ||
| NDN | USD | 62.19 | +0.65% | 26.04. 22:00 | |
| BRX | CHF | 57.56 | 26.04. 17:30 | ||
| STUD | EUR | 57.16 | 26.04. 10:31 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 63.96 | 64.12 |
| Datum | 26.12.23 | 23.02.24 |
| Jahrestief | 37.19 | 53.03 |
| Datum | 07.07.23 | 12.04.24 |
| Börse | Cboe BZX U.S. Equities Exchange (BZX Equities) |
|---|---|
| Domizil | Vereinigte Staaten |
| Domizil Börse | Vereinigte Staaten |
| Symbol | KTB |
| Valor | 47714497 |
| Sektor | Textilien, Bekleidung & Lederwaren |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | USD |
| Anzahl ausgegebener Wertpapiere | 55.76 M |
| Marktkapital | 3.538 G |
| Dividende Bruttobetrag | 0.500 |
| Zahlungsdatum (ex-Div) | 07.03.24 |
| Dividenden Rendite (%) | 3.12% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Hermes Intl | EPA | FR/EUR | 257.53 |
| Nike -B- | NYX | US/USD | 141.80 |
| Cintas Rg | NMS | US/USD | 67.50 |
| Lululemon Athl Rg | NMS | US/USD | 47.20 |
| adidas N | ETR | DE/EUR | 41.34 |
| Deckers Outdoor Rg | NYX | US/USD | 20.70 |
| Ralph Lauren Rg-A | NYX | US/USD | 10.670 |
| Intertek Group Rg | LSS | GB/GBP | 9.970 |
| Tapestry Rg | NYX | US/USD | 9.030 |
| Skechers USA-A | NYX | US/USD | 9.020 |
| Levi Strauss Rg-A | NYX | US/USD | 8.410 |
| Crocs Rg | NMS | US/USD | 7.500 |
| Zalando I | ETR | DE/EUR | 6.940 |
| PUMA I | ETR | DE/EUR | 6.750 |
| PVH Rg | NYX | US/USD | 6.390 |
| Burberry Group Rg | LSS | GB/GBP | 5.130 |
| VF Rg | NYX | US/USD | 4.910 |
| Erm Zegna Rg | NYX | US/USD | 4.800 |
| Columbia Sportsw Rg | NMS | US/USD | 4.720 |
| Am Eagle Outfitt Rg | NYX | US/USD | 4.520 |
| Hugo Boss N | ETR | DE/EUR | 3.730 |
| Steven Madden Rg | NMS | US/USD | 2.940 |
| Unifirst Corp Rg | NYX | US/USD | 2.940 |
| Aritzia Sub Vtg | TOR | CA/CAD | 2.700 |
| Carter Rg | NYX | US/USD | 2.610 |
| Hanesbrands Rg | NYX | US/USD | 1.570 |
| Guess? Rg | NYX | US/USD | 1.370 |
| G-III Apparel Gr Rg | NMS | US/USD | 1.290 |
| Dr. Martens Rg | LSS | GB/GBP | 0.860 |
| Wolverine Worldw Rg | NYX | US/USD | 0.840 |
| FIGS Rg-A | NYX | US/USD | 0.820 |
| Boozt Rg | STO | SE/SEK | 0.710 |
| Marimekko N | HEL | FI/EUR | 0.530 |
| Chargeurs | EPA | FR/EUR | 0.280 |
| Calida Hldg N | SWX | CH/CHF | 0.270 |
Die neusten Foren Posts zum Thema