- Home
- Börse & Märkte
Kontoor Brand Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
19:53:12 | 100 | 63.37 | 63.52 | 100 | 19:52:12 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
18:39:46 | 63.15 | 75 |
18:29:03 | 63.12 | 8 |
18:09:40 | 63.01 | 117 |
17:36:47 | 62.91 | 114 |
16:58:26 | 63.16 | 120 |
16:56:09 | 63.20 | 20 |
16:56:09 | 63.20 | 96 |
16:56:09 | 63.21 | 20 |
16:52:41 | 63.10 | 119 |
16:51:57 | 63.10 | 45 |
16:51:52 | 63.10 | 50 |
16:51:52 | 63.10 | 11 |
16:48:14 | 62.96 | 114 |
16:48:14 | 62.96 | 16 |
16:48:14 | 62.96 | 110 |
16:45:24 | 62.98 | 111 |
16:45:22 | 63.05 | 8 |
16:37:49 | 62.85 | 8 |
16:35:19 | 62.94 | 114 |
16:30:48 | 62.89 | 28 |
16:24:37 | 62.88 | 331 |
16:19:47 | 62.87 | 12 |
16:05:55 | 62.38 | 100 |
15:40:02 | 62.06 | 88 |
15:36:45 | 62.35 | 100 |
27.04.2024 02:04:00 | 62.28 | 0 |
27.04.2024 02:04:00 | 62.28 | 0 |
27.04.2024 02:04:00 | 62.28 | 0 |
27.04.2024 02:04:00 | 62.28 | 0 |
27.04.2024 02:04:00 | 62.28 | 0 |
27.04.2024 02:04:00 | 62.28 | 0 |
27.04.2024 02:04:00 | 62.28 | 0 |
27.04.2024 02:04:00 | 62.28 | 0 |
27.04.2024 02:04:00 | 62.28 | 0 |
27.04.2024 02:04:00 | 62.28 | 0 |
27.04.2024 00:40:00 | 62.28 | 0 |
26.04.2024 23:05:00 | 62.28 | 0 |
26.04.2024 22:15:00 | 62.28 | 0 |
26.04.2024 22:00:00 | 62.28 | 100 |
26.04.2024 21:57:26 | 62.48 | 80 |
26.04.2024 21:47:27 | 62.37 | 51 |
26.04.2024 21:37:46 | 62.47 | 100 |
26.04.2024 21:13:41 | 62.45 | 111 |
26.04.2024 18:31:16 | 63.03 | 100 |
26.04.2024 18:31:01 | 63.08 | 100 |
26.04.2024 18:27:16 | 62.88 | 5 |
26.04.2024 16:51:52 | 63.13 | 85 |
26.04.2024 16:51:52 | 63.13 | 15 |
26.04.2024 16:45:19 | 63.31 | 104 |
26.04.2024 16:22:49 | 63.33 | 1 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
19:53:12 | 100 | 63.37 | 63.52 | 100 | 19:52:12 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 18:09:40 | 63.01 | ||
Vortag 26.04.24 | 62.28 | +0.730 | +1.17% |
1 Woche 23.04.24 | 57.53 | +5.480 | +9.53% |
4 Wochen 02.04.24 | 60.47 | +2.280 | +3.80% |
12 Wochen 06.02.24 | 58.43 | +3.880 | +6.64% |
52 Wochen 02.05.23 | 45.08 | +17.110 | +37.88% |
Seit 1.1 29.12.23 | 62.50 | -0.220 | -0.35% |
52W Hoch 24.02.24 | 64.15 | ||
52W Tief 11.07.23 | 37.55 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'935 18:39:46 | |
Total Zeit | ||
Hist. Börslich Datum | 874.0 26.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 63.45 | +2.01% | 29.04. 19:52 | |
NYX | USD | 63.45 | +2.01% | 29.04. 19:52 | |
NTA | USD | 63.44 | +2.02% | 29.04. 19:51 | |
THM | USD | 63.45 | +2.03% | 29.04. 19:52 | |
BTA | USD | 63.30 | +1.78% | 29.04. 19:47 | |
BTT | USD | 63.30 | +1.64% | 29.04. 19:47 | |
NAR | USD | 63.42 | +1.96% | 29.04. 19:48 | |
CHI | USD | 63.41 | +1.77% | 29.04. 19:46 | |
BOS | USD | 63.24 | +1.51% | 29.04. 19:31 | |
NCI | USD | 62.20 | +0.53% | 26.04. 22:15 | |
CIN | USD | 62.29 | +0.37% | 26.04. 22:15 | |
MEMX | USD | 62.18 | +0.50% | 26.04. 22:15 | |
NMK | USD | 63.01 | +1.17% | 29.04. 18:09 | |
DCT | USD | 62.20 | +0.53% | 26.04. 22:15 | |
DCA | USD | 62.18 | +0.55% | 26.04. 22:15 | |
BTY | USD | 62.18 | +0.97% | 26.04. 22:15 | |
EPRL | USD | 62.20 | +0.65% | 26.04. 22:15 | |
PBW | USD | 62.19 | +0.65% | 26.04. 22:15 | |
TGT | EUR | 57.14 | +5.54% | 25.04. 09:30 | |
BEB | EUR | 58.40 | +1.42% | 26.04. 20:30 | |
LSD | EUR | 56.00 | +3.70% | 28.02. 12:51 | |
LTSE | USD | 45.40 | +10.22% | 30.08. 14:15 | |
FRA | EUR | 58.42 | +1.00% | 29.04. 19:30 | |
DUS | EUR | 58.42 | +2.78% | 26.04. 19:30 | |
STU | EUR | 58.94 | +3.04% | 29.04. 19:43 | |
MUC | EUR | 57.30 | +0.14% | 26.04. 08:03 | |
LSS | EUR | 13.653120 | 01.06. 15:37 | ||
STA | CHF | 52.53 | +41.98% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.07. 06:00 | ||
NDN | USD | 62.19 | +0.65% | 26.04. 22:00 | |
BRX | CHF | 57.56 | 26.04. 17:30 | ||
STUD | EUR | 57.16 | 26.04. 10:31 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 63.46 | 64.15 |
Datum | 26.12.23 | 23.02.24 |
Jahrestief | 37.55 | 53.52 |
Datum | 10.07.23 | 12.04.24 |
Börse | NYSE American |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | KTB |
Valor | 47714497 |
Sektor | Textilien, Bekleidung & Lederwaren |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 55.76 M |
Marktkapital | 3.513 G |
Dividende Bruttobetrag | 0.500 |
Zahlungsdatum (ex-Div) | 07.03.24 |
Dividenden Rendite (%) | 3.14% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Hermes Intl | EPA | FR/EUR | 257.53 |
Nike -B- | NYX | US/USD | 141.80 |
Cintas Rg | NMS | US/USD | 67.50 |
Lululemon Athl Rg | NMS | US/USD | 47.20 |
adidas N | ETR | DE/EUR | 41.34 |
Deckers Outdoor Rg | NYX | US/USD | 20.70 |
Ralph Lauren Rg-A | NYX | US/USD | 10.670 |
Intertek Group Rg | LSS | GB/GBP | 9.970 |
Tapestry Rg | NYX | US/USD | 9.030 |
Skechers USA-A | NYX | US/USD | 9.020 |
Levi Strauss Rg-A | NYX | US/USD | 8.410 |
Crocs Rg | NMS | US/USD | 7.500 |
Zalando I | ETR | DE/EUR | 6.940 |
PUMA I | ETR | DE/EUR | 6.750 |
PVH Rg | NYX | US/USD | 6.390 |
Burberry Group Rg | LSS | GB/GBP | 5.130 |
VF Rg | NYX | US/USD | 4.910 |
Erm Zegna Rg | NYX | US/USD | 4.800 |
Columbia Sportsw Rg | NMS | US/USD | 4.720 |
Am Eagle Outfitt Rg | NYX | US/USD | 4.520 |
Hugo Boss N | ETR | DE/EUR | 3.730 |
Steven Madden Rg | NMS | US/USD | 2.940 |
Unifirst Corp Rg | NYX | US/USD | 2.940 |
Aritzia Sub Vtg | TOR | CA/CAD | 2.700 |
Carter Rg | NYX | US/USD | 2.610 |
Hanesbrands Rg | NYX | US/USD | 1.570 |
Guess? Rg | NYX | US/USD | 1.370 |
G-III Apparel Gr Rg | NMS | US/USD | 1.290 |
Dr. Martens Rg | LSS | GB/GBP | 0.860 |
Wolverine Worldw Rg | NYX | US/USD | 0.840 |
FIGS Rg-A | NYX | US/USD | 0.820 |
Boozt Rg | STO | SE/SEK | 0.710 |
Marimekko N | HEL | FI/EUR | 0.530 |
Chargeurs | EPA | FR/EUR | 0.280 |
Calida Hldg N | SWX | CH/CHF | 0.270 |
Die neusten Foren Posts zum Thema