- Home
- Börse & Märkte
PayPal Holdings Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
14:50:37 | 73 | 60.18 | 60.32 | 145 | 14:50:37 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
14:46:18 | 60.28 | 86 |
14:46:18 | 60.28 | 75 |
14:45:55 | 60.28 | 175 |
14:45:55 | 60.28 | 75 |
14:37:57 | 60.29 | 127 |
14:37:57 | 60.29 | 123 |
14:36:25 | 60.21 | 120 |
14:36:25 | 60.22 | 80 |
14:36:04 | 60.26 | 153 |
14:36:04 | 60.27 | 97 |
14:35:44 | 60.28 | 250 |
14:35:42 | 60.27 | 95 |
14:35:42 | 60.31 | 75 |
14:35:39 | 60.39 | 99 |
14:35:39 | 60.39 | 200 |
14:35:29 | 60.28 | 250 |
14:35:16 | 60.22 | 405 |
14:35:16 | 60.23 | 97 |
14:35:16 | 60.23 | 75 |
14:35:16 | 60.24 | 71 |
14:31:37 | 60.30 | 3 |
14:31:37 | 60.30 | 116 |
14:30:15 | 60.34 | 15 |
14:30:15 | 60.30 | 59 |
14:30:15 | 60.30 | 300 |
14:30:15 | 60.30 | 150 |
14:30:10 | 60.21 | 8 |
14:30:10 | 60.20 | 25 |
14:27:17 | 60.13 | 33 |
14:27:17 | 60.13 | 75 |
14:27:17 | 60.13 | 150 |
14:27:17 | 60.15 | 106 |
14:23:40 | 60.17 | 99 |
14:23:40 | 60.16 | 37 |
14:23:40 | 60.15 | 37 |
14:23:40 | 60.14 | 47 |
14:21:11 | 60.07 | 10 |
14:21:11 | 60.07 | 17 |
14:12:11 | 59.99 | 17 |
13:45:16 | 60.07 | 46 |
13:45:16 | 60.06 | 99 |
13:45:16 | 60.07 | 5 |
13:45:16 | 60.07 | 26 |
13:45:15 | 60.07 | 21 |
13:45:15 | 60.07 | 37 |
13:45:15 | 60.07 | 75 |
13:45:15 | 60.07 | 43 |
13:45:15 | 60.08 | 13 |
13:45:15 | 60.08 | 33 |
13:45:15 | 60.09 | 46 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
14:50:37 | 73 | 60.18 | 60.32 | 145 | 14:50:37 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 14:46:18 | 60.28 | ||
Vortag 25.04.24 | 59.28 | +1.000 | +1.69% |
1 Woche 19.04.24 | 58.23 | +2.050 | +3.52% |
4 Wochen 28.03.24 | 62.44 | -3.160 | -5.06% |
12 Wochen 02.02.24 | 57.80 | +3.020 | +5.37% |
52 Wochen 28.04.23 | 68.64 | -7.420 | -11.12% |
Seit 1.1 29.12.23 | 57.03 | +2.250 | +3.95% |
52W Hoch 01.08.23 | 70.14 | ||
52W Tief 30.10.23 | 47.66 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 15'176 14:46:18 | 912,374 14:46:18 |
Total Zeit | 15,176 14:46:18 | 912,374 14:46:18 |
Hist. Börslich Datum | 48,485 25.04.24 | 2.877 M 25.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 64.10 | -1.14% | 25.04. 22:00 | |
UTC | USD | 64.10 | -1.14% | 26.04. 02:00 | |
NMS | USD | 64.10 | -1.14% | 26.04. 02:00 | |
UTD | USD | 64.10 | -1.16% | 26.04. 02:00 | |
UTP | USD | 64.10 | -1.14% | 26.04. 02:00 | |
BUT | USD | 64.10 | -1.16% | 25.04. 23:20 | |
DIX | USD | 64.09 | -1.19% | 26.04. 02:00 | |
BTT | USD | 64.75 | +0.95% | 26.04. 14:33 | |
UEMX | USD | 64.09 | -1.19% | 26.04. 02:00 | |
NUI | USD | 64.09 | -1.16% | 26.04. 02:00 | |
UTS | USD | 64.09 | -1.19% | 26.04. 02:00 | |
LSS | USD | 64.07 | -0.22% | 1,935 | 24.04. 15:30 |
UIAX | USD | 64.09 | -1.19% | 26.04. 02:00 | |
DEG | USD | 64.08 | -1.23% | 26.04. 02:00 | |
UTG | USD | 64.07 | -0.87% | 26.04. 01:00 | |
ETR | EUR | 60.28 | +1.69% | 912,374 | 26.04. 14:46 |
TGT | EUR | 60.24 | +0.80% | 26.04. 15:04 | |
BNQ | USD | 64.10 | -1.19% | 26.04. 02:00 | |
UTB | USD | 64.08 | -1.16% | 26.04. 02:00 | |
UNM | USD | 64.11 | -1.13% | 26.04. 02:00 | |
UTN | USD | 64.08 | -1.15% | 26.04. 02:00 | |
SWX | CHF | 110.48 | -3.20% | 28.06. 17:12 | |
UTH | USD | 64.10 | -1.21% | 26.04. 02:00 | |
FRA | EUR | 60.29 | +0.82% | 26.04. 14:30 | |
LSD | EUR | 60.22 | +0.12% | 26.04. 14:50 | |
CBUA | EUR | 59.39 | -1.53% | 25.04. 17:30 | |
STU | EUR | 60.09 | +1.33% | 26.04. 14:02 | |
BIVA | MXN | 1'103.00 | -0.09% | 25.04. 20:23 | |
BEB | EUR | 59.09 | -1.91% | 25.04. 17:15 | |
HAM | EUR | 60.01 | +1.08% | 25.04. 12:43 | |
BRX | CHF | 58.82 | -0.05% | 764.6 | 26.04. 09:19 |
MUC | EUR | 59.95 | +1.30% | 25.04. 21:25 | |
DUS | EUR | 59.28 | -1.81% | 25.04. 19:30 | |
HAJ | EUR | 60.03 | +0.05% | 25.04. 12:21 | |
STA | CHF | 51.68 | -21.57% | 31.12. 07:15 | |
SWU | USD | 118.98 | +9.03% | 18.06. 10:26 | |
STUD | EUR | 59.98 | -0.70% | 25.04. 10:49 | |
OMC | USD | 78.65 | +5.78% | 05.01. 18:58 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 80.79 | 63.04 |
Datum | 03.02.23 | 27.03.24 |
Jahrestief | 47.66 | 52.01 |
Datum | 30.10.23 | 08.02.24 |
Börse | Xetra |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | 2PP |
Valor | 28467085 |
Sektor | Diverse Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.053 G |
Marktkapital | 63.23 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema