- Home
- Börse & Märkte
PayPal Holdings Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
26.04.24 | 722 | 60.98 | 61.16 | 720 | 26.04.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
26.04.2024 17:35:58 | 61.04 | 140 |
26.04.2024 17:26:57 | 61.01 | 137 |
26.04.2024 17:26:57 | 61.01 | 25 |
26.04.2024 17:26:42 | 61.00 | 158 |
26.04.2024 17:26:42 | 61.00 | 7 |
26.04.2024 17:25:38 | 61.07 | 38 |
26.04.2024 17:19:06 | 61.00 | 24 |
26.04.2024 17:19:06 | 61.00 | 43 |
26.04.2024 17:19:06 | 61.00 | 75 |
26.04.2024 17:15:18 | 61.00 | 149 |
26.04.2024 17:15:18 | 61.01 | 71 |
26.04.2024 17:14:18 | 60.99 | 8 |
26.04.2024 17:13:53 | 61.02 | 11 |
26.04.2024 17:13:53 | 61.02 | 22 |
26.04.2024 17:13:53 | 61.02 | 14 |
26.04.2024 17:13:53 | 61.02 | 11 |
26.04.2024 17:13:00 | 60.99 | 75 |
26.04.2024 17:13:00 | 60.99 | 75 |
26.04.2024 17:10:17 | 61.12 | 1 |
26.04.2024 17:07:04 | 61.17 | 23 |
26.04.2024 17:01:56 | 61.13 | 8 |
26.04.2024 16:55:12 | 61.11 | 4 |
26.04.2024 16:45:35 | 61.01 | 8 |
26.04.2024 16:43:49 | 61.01 | 2 |
26.04.2024 16:39:56 | 61.08 | 52 |
26.04.2024 16:32:13 | 61.10 | 30 |
26.04.2024 16:24:02 | 60.96 | 26 |
26.04.2024 16:24:02 | 60.96 | 26 |
26.04.2024 16:23:30 | 60.89 | 15 |
26.04.2024 16:23:30 | 60.89 | 150 |
26.04.2024 16:23:26 | 60.94 | 10 |
26.04.2024 16:20:14 | 61.02 | 8 |
26.04.2024 16:16:53 | 61.04 | 25 |
26.04.2024 16:14:04 | 61.20 | 245 |
26.04.2024 16:13:56 | 61.20 | 25 |
26.04.2024 16:13:16 | 61.15 | 25 |
26.04.2024 16:13:16 | 61.15 | 75 |
26.04.2024 16:11:35 | 61.06 | 4 |
26.04.2024 16:11:02 | 61.05 | 168 |
26.04.2024 16:11:02 | 61.05 | 6 |
26.04.2024 16:11:02 | 61.05 | 150 |
26.04.2024 16:10:58 | 61.04 | 123 |
26.04.2024 16:10:58 | 61.04 | 43 |
26.04.2024 16:10:58 | 61.04 | 334 |
26.04.2024 16:10:52 | 61.10 | 9 |
26.04.2024 16:10:21 | 61.00 | 37 |
26.04.2024 16:10:21 | 61.00 | 75 |
26.04.2024 16:04:06 | 60.94 | 25 |
26.04.2024 16:00:46 | 60.58 | 53 |
26.04.2024 15:46:06 | 60.35 | 9 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
26.04.24 | 722 | 60.98 | 61.16 | 720 | 26.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:35:58 | 61.04 | ||
Vortag 25.04.24 | 59.28 | +1.760 | +2.97% |
1 Woche 19.04.24 | 58.23 | +2.810 | +4.83% |
4 Wochen 28.03.24 | 62.44 | -3.160 | -5.06% |
12 Wochen 02.02.24 | 57.80 | +3.020 | +5.37% |
52 Wochen 28.04.23 | 68.64 | -7.420 | -11.12% |
Seit 1.1 29.12.23 | 57.03 | +2.250 | +3.95% |
52W Hoch 01.08.23 | 70.14 | ||
52W Tief 30.10.23 | 47.66 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 24'356 17:35:58 | 1.467 M 17:35:58 |
Total Zeit | 24,356 17:35:58 | 1.467 M 17:35:58 |
Hist. Börslich Datum | 48,485 25.04.24 | 2.877 M 25.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 65.96 | +2.90% | 27.04. 02:00 | |
NDB | USD | 64.10 | -1.14% | 25.04. 22:00 | |
NMS | USD | 65.96 | +2.90% | 27.04. 02:00 | |
UTD | USD | 65.95 | +2.89% | 27.04. 02:00 | |
UTP | USD | 65.96 | +2.90% | 27.04. 02:00 | |
BUT | USD | 65.96 | +2.90% | 26.04. 23:20 | |
DIX | USD | 65.96 | +2.92% | 27.04. 02:00 | |
BTT | USD | 65.92 | +2.78% | 27.04. 00:03 | |
UEMX | USD | 65.96 | +2.92% | 27.04. 02:00 | |
NUI | USD | 65.95 | +2.91% | 27.04. 02:00 | |
UTS | USD | 65.97 | +2.93% | 27.04. 02:00 | |
LSS | USD | 65.25 | +2.59% | 16.05 M | 26.04. 17:35 |
UIAX | USD | 65.99 | +2.96% | 27.04. 02:00 | |
DEG | USD | 65.97 | +2.95% | 27.04. 02:00 | |
UTG | USD | 66.00 | +3.01% | 27.04. 01:00 | |
ETR | EUR | 61.04 | +2.97% | 1.467 M | 26.04. 17:35 |
TGT | EUR | 61.70 | +3.25% | 26.04. 21:58 | |
BNQ | USD | 65.94 | +2.87% | 27.04. 02:00 | |
UTB | USD | 66.00 | +3.00% | 27.04. 02:00 | |
UNM | USD | 65.99 | +2.93% | 27.04. 02:00 | |
UTN | USD | 66.01 | +3.01% | 27.04. 02:00 | |
SWX | CHF | 110.48 | -3.20% | 28.06. 17:12 | |
UTH | USD | 65.98 | +2.93% | 27.04. 02:00 | |
FRA | EUR | 61.84 | +3.41% | 26.04. 21:38 | |
LSD | EUR | 62.15 | +0.55% | 28.04. 18:55 | |
CBUA | EUR | 59.39 | -1.53% | 25.04. 17:30 | |
STU | EUR | 61.66 | +3.98% | 26.04. 21:52 | |
BIVA | MXN | 1'103.00 | -0.09% | 25.04. 20:23 | |
BEB | EUR | 59.09 | -1.91% | 25.04. 17:15 | |
HAM | EUR | 60.01 | +1.08% | 25.04. 12:43 | |
BRX | CHF | 59.66 | +1.37% | 2,256 | 26.04. 18:00 |
MUC | EUR | 59.95 | +1.30% | 25.04. 21:25 | |
DUS | EUR | 59.28 | -1.81% | 25.04. 19:30 | |
HAJ | EUR | 60.03 | +0.05% | 25.04. 12:21 | |
STA | CHF | 51.68 | -21.57% | 31.12. 07:15 | |
STUD | EUR | 59.98 | -0.70% | 25.04. 10:49 | |
SWU | USD | 118.98 | +9.03% | 18.06. 10:26 | |
OMC | USD | 78.65 | +5.78% | 05.01. 18:58 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 80.79 | 63.04 |
Datum | 03.02.23 | 27.03.24 |
Jahrestief | 47.66 | 52.01 |
Datum | 30.10.23 | 08.02.24 |
Börse | Xetra |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | 2PP |
Valor | 28467085 |
Sektor | Diverse Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.053 G |
Marktkapital | 64.25 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema