- Home
- Börse & Märkte
PayPal Holdings Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
18:07:14 | 200 | 61.17 | 61.24 | 200 | 18:07:14 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
18:07:08 | 61.22 | 40 |
17:58:11 | 61.22 | 80 |
17:45:34 | 61.22 | 60 |
17:42:33 | 61.19 | 10 |
17:09:05 | 61.20 | 60 |
17:02:16 | 61.17 | 10 |
16:58:28 | 61.11 | 10 |
16:47:40 | 61.03 | 15 |
16:18:04 | 61.00 | 10 |
16:14:57 | 61.15 | 57 |
16:10:41 | 61.00 | 581 |
16:08:04 | 60.85 | 0 |
15:51:29 | 60.10 | 180 |
15:29:15 | 59.70 | 100 |
15:02:37 | 60.29 | 10 |
14:30:39 | 60.29 | 10 |
12:54:49 | 59.83 | 20 |
12:34:16 | 59.84 | 150 |
12:25:53 | 59.83 | 75 |
11:57:19 | 59.75 | 12 |
11:05:57 | 59.88 | 20 |
08:43:32 | 60.12 | 0 |
25.04.2024 20:33:05 | 59.80 | 50 |
25.04.2024 20:13:53 | 59.59 | 50 |
25.04.2024 19:50:20 | 59.71 | 29 |
25.04.2024 18:09:20 | 59.34 | 10 |
25.04.2024 18:03:34 | 59.36 | 125 |
25.04.2024 17:22:22 | 59.29 | 20 |
25.04.2024 17:14:17 | 59.04 | 50 |
25.04.2024 16:44:19 | 58.97 | 158 |
25.04.2024 16:18:54 | 58.97 | 150 |
25.04.2024 16:18:50 | 58.96 | 10 |
25.04.2024 16:16:51 | 58.93 | 100 |
25.04.2024 16:02:24 | 59.06 | 0 |
25.04.2024 16:02:24 | 59.06 | 0 |
25.04.2024 16:02:24 | 59.06 | 0 |
25.04.2024 15:49:23 | 59.37 | 100 |
25.04.2024 15:42:00 | 59.60 | 150 |
25.04.2024 15:27:52 | 59.60 | 1'500 |
25.04.2024 15:15:01 | 59.48 | 30 |
25.04.2024 15:09:29 | 59.53 | 50 |
25.04.2024 14:50:28 | 59.62 | 50 |
25.04.2024 14:41:41 | 59.90 | 70 |
25.04.2024 14:15:04 | 60.04 | 8 |
25.04.2024 13:49:53 | 60.13 | 50 |
25.04.2024 13:36:24 | 59.94 | 150 |
25.04.2024 13:17:40 | 59.91 | 15 |
25.04.2024 12:59:39 | 59.86 | 50 |
25.04.2024 12:31:17 | 60.05 | 20 |
25.04.2024 10:38:56 | 60.18 | 50 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
18:07:14 | 200 | 61.17 | 61.24 | 200 | 18:07:14 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 18:07:08 | 61.22 | ||
Vortag 25.04.24 | 59.80 | +1.420 | +2.37% |
1 Woche 19.04.24 | 58.07 | +3.150 | +5.42% |
4 Wochen 28.03.24 | 62.13 | -2.330 | -3.75% |
12 Wochen 02.02.24 | 58.06 | +2.970 | +5.23% |
52 Wochen 28.04.23 | 68.83 | -7.520 | -11.17% |
Seit 1.1 29.12.23 | 57.01 | +2.790 | +4.89% |
52W Hoch 01.08.23 | 69.98 | ||
52W Tief 30.10.23 | 47.67 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'510 18:07:08 | 91,547 18:07:08 |
Total Zeit | 1,510 18:07:08 | |
Hist. Börslich Datum | 3,714 25.04.24 | 221,424 25.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 65.41 | +2.04% | 26.04. 18:07 | |
NDB | USD | 64.10 | -1.14% | 25.04. 22:00 | |
NMS | USD | 65.40 | +2.03% | 26.04. 18:07 | |
UTD | USD | 64.10 | -1.16% | 26.04. 02:00 | |
UTP | USD | 64.10 | -1.14% | 26.04. 02:00 | |
BUT | USD | 64.10 | -1.16% | 25.04. 23:20 | |
DIX | USD | 64.09 | -1.19% | 26.04. 02:00 | |
BTT | USD | 65.40 | +1.96% | 26.04. 18:07 | |
UEMX | USD | 64.09 | -1.19% | 26.04. 02:00 | |
NUI | USD | 64.09 | -1.16% | 26.04. 02:00 | |
UTS | USD | 64.09 | -1.19% | 26.04. 02:00 | |
LSS | USD | 65.25 | +2.59% | 1.379 M | 26.04. 17:35 |
UIAX | USD | 64.09 | -1.19% | 26.04. 02:00 | |
DEG | USD | 64.08 | -1.23% | 26.04. 02:00 | |
UTG | USD | 64.07 | -0.87% | 26.04. 01:00 | |
ETR | EUR | 61.04 | +2.97% | 1.467 M | 26.04. 17:35 |
TGT | EUR | 61.25 | +2.49% | 26.04. 18:17 | |
BNQ | USD | 64.10 | -1.19% | 26.04. 02:00 | |
UTB | USD | 64.08 | -1.16% | 26.04. 02:00 | |
UNM | USD | 64.11 | -1.13% | 26.04. 02:00 | |
UTN | USD | 64.08 | -1.15% | 26.04. 02:00 | |
SWX | CHF | 110.48 | -3.20% | 28.06. 17:12 | |
UTH | USD | 64.10 | -1.21% | 26.04. 02:00 | |
FRA | EUR | 61.22 | +2.37% | 26.04. 18:07 | |
LSD | EUR | 61.15 | +1.66% | 26.04. 16:42 | |
CBUA | EUR | 59.39 | -1.53% | 25.04. 17:30 | |
STU | EUR | 60.12 | +1.38% | 26.04. 14:52 | |
BIVA | MXN | 1'103.00 | -0.09% | 25.04. 20:23 | |
BEB | EUR | 59.09 | -1.91% | 25.04. 17:15 | |
HAM | EUR | 60.01 | +1.08% | 25.04. 12:43 | |
BRX | CHF | 59.66 | +1.37% | 2,256 | 26.04. 18:00 |
MUC | EUR | 59.95 | +1.30% | 25.04. 21:25 | |
DUS | EUR | 59.28 | -1.81% | 25.04. 19:30 | |
HAJ | EUR | 60.03 | +0.05% | 25.04. 12:21 | |
STA | CHF | 51.68 | -21.57% | 31.12. 07:15 | |
STUD | EUR | 59.98 | -0.70% | 25.04. 10:49 | |
OMC | USD | 78.65 | +5.78% | 05.01. 18:58 | |
SWU | USD | 118.98 | +9.03% | 18.06. 10:26 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 81.01 | 63.00 |
Datum | 02.02.23 | 22.01.24 |
Jahrestief | 47.67 | 51.94 |
Datum | 30.10.23 | 08.02.24 |
Börse | Deutsche Boerse AG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | 2PP |
Valor | 28467085 |
Sektor | Diverse Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.053 G |
Marktkapital | 64.44 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema