- Home
- Börse & Märkte
PayPal Holdings Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
26.04.2024 13:24:48 | 60.14 | 33 |
26.04.2024 08:04:04 | 60.12 | 8 |
25.04.2024 12:43:52 | 60.01 | 5 |
25.04.2024 11:21:05 | 60.27 | 100 |
25.04.2024 08:18:32 | 60.06 | 50 |
25.04.2024 08:00:38 | 59.60 | 0 |
25.04.2024 08:00:38 | 59.60 | 0 |
25.04.2024 08:00:38 | 59.60 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 12:43:52 | 60.01 | ||
Vortag 25.04.24 | 60.01 | 0.00% | |
1 Woche 19.04.24 | 57.50 | +0.440 | +0.74% |
4 Wochen 28.03.24 | 61.70 | -1.690 | -2.74% |
12 Wochen 02.02.24 | 58.02 | +3.090 | +5.43% |
52 Wochen 28.04.23 | 68.42 | -6.840 | -10.23% |
Seit 1.1 29.12.23 | 56.98 | +3.030 | +5.32% |
52W Hoch 01.08.23 | 69.89 | ||
52W Tief 27.10.23 | 47.82 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 155.0 12:43:52 | 9,330 12:43:52 |
Total Zeit | ||
Hist. Börslich Datum | 155.0 25.04.24 | 9,330 25.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 65.96 | +2.90% | 27.04. 02:00 | |
NDB | USD | 64.10 | -1.14% | 25.04. 22:00 | |
NMS | USD | 65.96 | +2.90% | 27.04. 02:00 | |
UTD | USD | 65.95 | +2.89% | 27.04. 02:00 | |
UTP | USD | 65.96 | +2.90% | 27.04. 02:00 | |
BUT | USD | 65.96 | +2.90% | 26.04. 23:20 | |
DIX | USD | 65.96 | +2.92% | 27.04. 02:00 | |
BTT | USD | 65.92 | +2.78% | 27.04. 00:03 | |
UEMX | USD | 65.96 | +2.92% | 27.04. 02:00 | |
NUI | USD | 65.95 | +2.91% | 27.04. 02:00 | |
UTS | USD | 65.97 | +2.93% | 27.04. 02:00 | |
LSS | USD | 65.25 | +2.59% | 16.05 M | 26.04. 17:35 |
UIAX | USD | 65.99 | +2.96% | 27.04. 02:00 | |
DEG | USD | 65.97 | +2.95% | 27.04. 02:00 | |
UTG | USD | 66.00 | +3.01% | 27.04. 01:00 | |
ETR | EUR | 61.04 | +2.97% | 1.467 M | 26.04. 17:35 |
TGT | EUR | 61.70 | +3.25% | 26.04. 21:58 | |
BNQ | USD | 65.94 | +2.87% | 27.04. 02:00 | |
UTB | USD | 66.00 | +3.00% | 27.04. 02:00 | |
UNM | USD | 65.99 | +2.93% | 27.04. 02:00 | |
UTN | USD | 66.01 | +3.01% | 27.04. 02:00 | |
SWX | CHF | 110.48 | -3.20% | 28.06. 17:12 | |
UTH | USD | 65.98 | +2.93% | 27.04. 02:00 | |
FRA | EUR | 61.84 | +3.41% | 26.04. 21:38 | |
LSD | EUR | 61.81 | +2.76% | 26.04. 22:23 | |
CBUA | EUR | 59.39 | -1.53% | 25.04. 17:30 | |
STU | EUR | 61.66 | +3.98% | 26.04. 21:52 | |
BIVA | MXN | 1'103.00 | -0.09% | 25.04. 20:23 | |
BEB | EUR | 59.09 | -1.91% | 25.04. 17:15 | |
HAM | EUR | 60.01 | +1.08% | 25.04. 12:43 | |
BRX | CHF | 59.66 | +1.37% | 2,256 | 26.04. 18:00 |
MUC | EUR | 59.95 | +1.30% | 25.04. 21:25 | |
DUS | EUR | 59.28 | -1.81% | 25.04. 19:30 | |
HAJ | EUR | 60.03 | +0.05% | 25.04. 12:21 | |
STA | CHF | 51.68 | -21.57% | 31.12. 07:15 | |
SWU | USD | 118.98 | +9.03% | 18.06. 10:26 | |
STUD | EUR | 59.98 | -0.70% | 25.04. 10:49 | |
OMC | USD | 78.65 | +5.78% | 05.01. 18:58 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 80.75 | 62.51 |
Datum | 02.02.23 | 27.03.24 |
Jahrestief | 47.82 | 52.03 |
Datum | 27.10.23 | 09.02.24 |
Börse | Boerse Hamburg |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | 2PP |
Valor | 28467085 |
Sektor | Diverse Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.053 G |
Marktkapital | 63.17 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema