- Home
- Börse & Märkte
PayPal Holdings Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
26.04.24 | 3'000 | 61.60 | 61.67 | 3'000 | 26.04.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
26.04.2024 21:52:56 | 61.66 | 125 |
26.04.2024 20:45:36 | 61.60 | 191 |
26.04.2024 14:52:56 | 60.12 | 20 |
26.04.2024 14:02:03 | 60.09 | 15 |
26.04.2024 13:03:33 | 59.97 | 6 |
26.04.2024 12:40:30 | 59.92 | 35 |
26.04.2024 11:43:36 | 59.92 | 59 |
26.04.2024 11:12:56 | 59.88 | 200 |
26.04.2024 10:51:39 | 59.86 | 6 |
26.04.2024 10:44:48 | 59.88 | 1 |
26.04.2024 10:24:32 | 59.91 | 75 |
26.04.2024 10:10:18 | 59.96 | 55 |
26.04.2024 08:13:25 | 60.11 | 0 |
26.04.2024 08:13:25 | 60.11 | 0 |
25.04.2024 18:38:15 | 59.30 | 100 |
25.04.2024 18:01:43 | 59.35 | 100 |
25.04.2024 17:23:27 | 59.27 | 12 |
25.04.2024 17:19:24 | 59.01 | 100 |
25.04.2024 15:24:34 | 59.29 | 33 |
25.04.2024 15:04:09 | 59.58 | 66 |
25.04.2024 14:49:59 | 59.73 | 4 |
25.04.2024 13:14:35 | 59.97 | 2 |
25.04.2024 12:59:00 | 59.93 | 48 |
25.04.2024 12:26:59 | 59.99 | 10 |
25.04.2024 12:23:16 | 59.98 | 10 |
25.04.2024 12:06:55 | 60.07 | 2 |
25.04.2024 10:37:11 | 60.06 | 4 |
25.04.2024 10:18:45 | 60.00 | 95 |
25.04.2024 08:10:41 | 60.01 | 0 |
25.04.2024 08:10:41 | 60.01 | 0 |
25.04.2024 08:10:41 | 60.01 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
26.04.24 | 3'000 | 61.60 | 61.67 | 3'000 | 26.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:52:56 | 61.66 | ||
Vortag 25.04.24 | 59.30 | +2.360 | +3.98% |
1 Woche 19.04.24 | 58.17 | +3.490 | +6.00% |
4 Wochen 28.03.24 | 61.96 | -2.660 | -4.29% |
12 Wochen 02.02.24 | 58.00 | +2.800 | +4.96% |
52 Wochen 28.04.23 | 68.28 | -8.000 | -11.89% |
Seit 1.1 29.12.23 | 57.13 | +2.170 | +3.80% |
52W Hoch 01.08.23 | 70.25 | ||
52W Tief 27.10.23 | 47.62 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 788.0 21:52:56 | 47,755 21:52:56 |
Total Zeit | ||
Hist. Börslich Datum | 586.0 25.04.24 | 34,862 25.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 64.10 | -1.14% | 25.04. 22:00 | |
UTC | USD | 65.96 | +2.90% | 27.04. 02:00 | |
NMS | USD | 65.96 | +2.90% | 27.04. 02:00 | |
UTD | USD | 65.95 | +2.89% | 27.04. 02:00 | |
UTP | USD | 65.96 | +2.90% | 27.04. 02:00 | |
BUT | USD | 65.96 | +2.90% | 26.04. 23:20 | |
DIX | USD | 65.96 | +2.92% | 27.04. 02:00 | |
BTT | USD | 65.92 | +2.78% | 27.04. 00:03 | |
UEMX | USD | 65.96 | +2.92% | 27.04. 02:00 | |
NUI | USD | 65.95 | +2.91% | 27.04. 02:00 | |
UTS | USD | 65.97 | +2.93% | 27.04. 02:00 | |
LSS | USD | 65.25 | +2.59% | 16.05 M | 26.04. 17:35 |
UIAX | USD | 65.99 | +2.96% | 27.04. 02:00 | |
DEG | USD | 65.97 | +2.95% | 27.04. 02:00 | |
UTG | USD | 66.00 | +3.01% | 27.04. 01:00 | |
ETR | EUR | 61.04 | +2.97% | 1.467 M | 26.04. 17:35 |
TGT | EUR | 61.70 | +3.25% | 26.04. 21:58 | |
BNQ | USD | 65.94 | +2.87% | 27.04. 02:00 | |
UTB | USD | 66.00 | +3.00% | 27.04. 02:00 | |
UNM | USD | 65.99 | +2.93% | 27.04. 02:00 | |
UTN | USD | 66.01 | +3.01% | 27.04. 02:00 | |
SWX | CHF | 110.48 | -3.20% | 28.06. 17:12 | |
UTH | USD | 65.98 | +2.93% | 27.04. 02:00 | |
FRA | EUR | 61.84 | +3.41% | 26.04. 21:38 | |
LSD | EUR | 61.81 | +2.76% | 26.04. 22:23 | |
CBUA | EUR | 59.39 | -1.53% | 25.04. 17:30 | |
STU | EUR | 61.66 | +3.98% | 26.04. 21:52 | |
BIVA | MXN | 1'103.00 | -0.09% | 25.04. 20:23 | |
BEB | EUR | 59.09 | -1.91% | 25.04. 17:15 | |
HAM | EUR | 60.01 | +1.08% | 25.04. 12:43 | |
BRX | CHF | 59.66 | +1.37% | 2,256 | 26.04. 18:00 |
MUC | EUR | 59.95 | +1.30% | 25.04. 21:25 | |
DUS | EUR | 59.28 | -1.81% | 25.04. 19:30 | |
HAJ | EUR | 60.03 | +0.05% | 25.04. 12:21 | |
STA | CHF | 51.68 | -21.57% | 31.12. 07:15 | |
STUD | EUR | 59.98 | -0.70% | 25.04. 10:49 | |
SWU | USD | 118.98 | +9.03% | 18.06. 10:26 | |
OMC | USD | 78.65 | +5.78% | 05.01. 18:58 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 80.85 | 62.84 |
Datum | 02.02.23 | 22.01.24 |
Jahrestief | 47.62 | 51.81 |
Datum | 27.10.23 | 08.02.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | 2PP |
Valor | 28467085 |
Sektor | Diverse Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.053 G |
Marktkapital | 64.91 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema