- Home
- Börse & Märkte
Peab-B Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
11:10:55 | 5.350 | 0 |
10:30:55 | 5.3450 | 0 |
08:03:24 | 5.260 | 0 |
25.04.2024 14:48:33 | 5.310 | 0 |
25.04.2024 14:48:33 | 5.310 | 0 |
25.04.2024 08:02:28 | 5.340 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
16:35:03 | 1'500 | 5.38 | 5.54 | 1'500 | 16:35:03 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 11:10:55 | 5.350 | ||
Vortag 25.04.24 | 5.310 | +0.040 | +0.75% |
1 Woche 19.04.24 | 5.2050 | +0.1450 | +2.79% |
4 Wochen 28.03.24 | 5.710 | -0.400 | -7.01% |
12 Wochen 02.02.24 | 4.5980 | +0.7680 | +16.91% |
52 Wochen 28.04.23 | 4.6620 | +0.7820 | +17.27% |
Seit 1.1 29.12.23 | 5.0650 | +0.2450 | +4.84% |
52W Hoch 02.04.24 | 5.760 | ||
52W Tief 26.10.23 | 3.2480 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 500.0 14:25:31 | 2,250 14:25:31 |
Total Zeit | ||
Hist. Börslich Datum | 500.0 31.01.24 | 2,250 31.01.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
STO | SEK | 62.05 | -2.13% | 25.04. 18:00 | |
CBUA | SEK | 62.20 | -1.89% | 25.04. 17:25 | |
LES | SEK | 57.00 | 195,911 | 29.12. 13:12 | |
DUS | EUR | 5.1850 | -2.72% | 25.04. 19:31 | |
LSD | EUR | 4.7120 | +5.89% | 08.02. 14:33 | |
STU | EUR | 5.350 | +0.75% | 26.04. 11:10 | |
MUC | EUR | 5.340 | 25.04. 08:02 | ||
FRA | EUR | 5.3050 | -0.47% | 26.04. 09:15 | |
STA | CHF | 4.78330650 | -10.04% | 31.12. 07:15 | |
BEB | EUR | 5.3050 | -2.57% | 25.04. 21:43 | |
OMC | SEK | 42.20 | +12.41% | 08.02. 16:44 | |
STUD | EUR | 5.340 | -0.74% | 26.04. 10:30 | |
ESAT | EUR | ||||
CVD | EUR | 2'246.18 | -0.12% | 25.04. 15:30 | |
CVA | EUR | 2'246.18 | -0.12% | 25.04. 15:30 | |
EPB | GBP | 2.57670 | -0.77% | 25.04. 10:20 | |
CVA | GBP | 2.59680 | +0.39% | 24.04. 10:20 | |
CVD | GBP | 2.57670 | -0.77% | 25.04. 12:20 | |
CFG | GBP | 2.57670 | -0.77% | 25.04. 13:20 | |
BNY | GBP | 2.57670 | -0.77% | 25.04. 13:21 | |
ESAT | EUR | ||||
CVD | EUR | 122.18 | +0.35% | 02.04. 15:30 | |
CVA | EUR | 122.18 | +0.35% | 02.04. 15:30 | |
EPE | EUR | 122.18 | +0.35% | 02.04. 22:20 | |
CVD | GBP | 1.42930 | +0.14% | 23.06. 12:09 | |
BNY | GBP | 1.42930 | +0.14% | 23.06. 13:11 | |
CFG | GBP | 1.42930 | +0.14% | 23.06. 13:09 | |
CVD | GBP | 12.0810 | -0.70% | 24.04. 13:01 | |
ESAT | EUR | ||||
CVD | EUR | 101.32 | +0.36% | 02.04. 15:30 | |
CVA | EUR | 101.32 | +0.36% | 02.04. 15:30 | |
EPE | EUR | 101.32 | +0.36% | 02.04. 22:20 | |
STA | CHF | 93.29 | -4.40% | 31.12. 07:15 | |
CVD | GBP | 2.10270 | -0.28% | 23.06. 12:09 | |
BNY | GBP | 2.10270 | -0.28% | 23.06. 13:11 | |
CFG | GBP | 2.10270 | -0.28% | 23.06. 13:09 | |
CVA | GBP | 1.31870 | +0.15% | 24.04. 10:20 | |
CVD | GBP | 1.31150 | -0.55% | 25.04. 12:20 | |
CFG | GBP | 1.31150 | -0.55% | 25.04. 13:20 | |
BNY | GBP | 1.31150 | -0.55% | 25.04. 13:21 | |
EPB | GBP | 1.31150 | -0.55% | 25.04. 10:20 | |
CVD | GBP | 1.27180 | +0.14% | 23.06. 12:09 | |
BNY | GBP | 1.27180 | +0.14% | 23.06. 13:11 | |
CFG | GBP | 1.27180 | +0.14% | 23.06. 13:09 | |
CVA | GBP | 1.54940 | +0.16% | 24.04. 10:20 | |
CVD | GBP | 1.54090 | -0.55% | 25.04. 12:20 | |
CFG | GBP | 1.54090 | -0.55% | 25.04. 13:20 | |
BNY | GBP | 1.54090 | -0.55% | 25.04. 13:21 | |
EPB | GBP | 1.54090 | -0.55% | 25.04. 10:20 | |
CVD | GBP | 23.74 | +0.26% | 24.04. 13:01 | |
CVD | GBP | 5.66550 | 24.04. 13:01 | ||
EPB | GBP | 2.33340 | -0.77% | 25.04. 10:20 | |
CFG | GBP | 2.33340 | -0.77% | 25.04. 13:20 | |
BNY | GBP | 2.33340 | -0.77% | 25.04. 13:21 | |
CVA | GBP | 2.35160 | +0.38% | 24.04. 10:20 | |
CVD | GBP | 2.33340 | -0.77% | 25.04. 12:20 | |
EKB | USD | 96.60 | 17.12. 02:03 | ||
EKB | USD | 100.00 | 22.06. 02:03 | ||
EKB | USD | 100.00 | 19.01. 02:03 | ||
EKB | USD | 107.58 | 30.06. 02:03 | ||
EKB | USD | 100.00 | 27.04. 02:03 | ||
EUW | EUR | 21.68 | -1.99% | 03.12. 16:54 | |
BNS | EUR | 1.3970 | +0.58% | 18.05. 16:03 | |
CVD | EUR | 1.3970 | +0.58% | 18.05. 15:03 | |
CVA | EUR | 1.3970 | +0.58% | 18.05. 08:50 | |
EPE | EUR | 1.3970 | +0.58% | 18.05. 08:50 | |
FII | USD | 1'246.64 | +0.88% | 25.04. 00:00 | |
FII | USD | 1'404.52 | +0.55% | 25.04. 00:00 | |
CVD | EUR | 1'156.08 | -1.24% | 24.04. 08:21 | |
CVA | EUR | 1'156.08 | -1.24% | 24.04. 00:00 | |
STA | CHF | 102.65 | +4.14% | 31.12. 07:15 | |
FSC | CHF | 102.68 | -0.21% | 25.04. 00:00 | |
EPE | EUR | 1'163.67 | +0.66% | 25.04. 15:20 | |
CVD | USD | 1'396.77 | -1.02% | 24.04. 08:21 | |
CVA | USD | 1'396.77 | -1.02% | 24.04. 00:00 | |
CVA | CHF | 102.90 | +0.01% | 24.04. 12:11 | |
CVD | CHF | 102.90 | +0.01% | 24.04. 22:21 | |
EPU | USD | 1'404.52 | +0.55% | 25.04. 15:20 | |
SSJ | CHF | 102.68 | 25.04. 13:11 | ||
EPH | CHF | 102.68 | -0.21% | 25.04. 08:50 | |
FIE | EUR | 1'163.67 | +0.66% | 25.04. 00:00 | |
CVD | GBP | 1.08870 | 25.04. 12:21 | ||
CVA | GBP | 1.08870 | 25.04. 17:50 | ||
BNS | GBP | 1.08870 | 25.04. 15:51 | ||
EPB | GBP | 1.08870 | 25.04. 17:50 | ||
CVD | EUR | 948.79 | -0.24% | 24.04. 08:21 | |
CVA | EUR | 948.79 | -0.24% | 24.04. 00:00 | |
EPE | EUR | 948.79 | -0.24% | 24.04. 15:20 | |
FII | USD | 1'026.02 | +1.17% | 25.04. 00:00 | |
FIE | EUR | 957.73 | +0.94% | 25.04. 00:00 | |
CVD | GBP | 13.181350 | +1.18% | 11.11. 19:49 | |
CVA | USD | 0.60420 | -0.21% | 25.04. 17:50 | |
CVD | USD | 0.60420 | -0.21% | 25.04. 12:21 | |
CVD | EUR | 1.0590 | -0.55% | 25.04. 12:21 | |
CVA | EUR | 1.06490 | +0.69% | 24.04. 10:20 | |
BNS | USD | 0.60420 | -0.21% | 25.04. 15:51 | |
BNS | EUR | 1.0590 | -0.55% | 25.04. 15:51 | |
EPU | USD | 0.60420 | -0.21% | 25.04. 17:50 | |
EPE | EUR | 1.0590 | -0.55% | 25.04. 10:20 | |
STA | CHF | 121.94 | +3.57% | 31.12. 07:15 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 6.160 | 5.760 |
Datum | 03.02.23 | 02.04.24 |
Jahrestief | 3.2480 | 3.9760 |
Datum | 26.10.23 | 22.01.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Schweden |
Domizil Börse | Deutschland |
Symbol | PEKB |
Valor | 10822 |
ISIN | SE0000106205 |
Sektor | Baugewerbe & Baumaterial |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | SEK |
Anzahl ausgegebener Wertpapiere | 261.7 M |
Marktkapital | 1.400 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Baugewerbe & Baumaterial
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden