- Home
- Börse & Märkte
Saint-Gobain
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
20:41:11 | 102 | 75.32 | 75.34 | 66 | 20:41:12 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
20:30:03 | 75.32 | 0 |
20:15:05 | 75.36 | 0 |
20:01:03 | 75.36 | 0 |
19:45:01 | 75.38 | 0 |
19:30:06 | 75.36 | 0 |
19:15:02 | 75.34 | 0 |
19:00:02 | 75.34 | 0 |
18:54:27 | 75.30 | 120 |
18:45:07 | 75.32 | 0 |
18:30:02 | 75.28 | 0 |
18:15:03 | 75.28 | 0 |
18:00:05 | 75.10 | 0 |
17:45:04 | 75.14 | 0 |
17:35:07 | 74.66 | 0 |
17:15:05 | 74.98 | 0 |
17:00:02 | 74.96 | 0 |
16:45:05 | 74.90 | 0 |
16:30:03 | 75.08 | 0 |
16:15:04 | 74.82 | 0 |
16:00:07 | 74.88 | 0 |
15:45:05 | 74.78 | 0 |
15:30:07 | 74.48 | 0 |
15:18:52 | 74.56 | 400 |
15:18:47 | 74.56 | 400 |
15:15:02 | 74.62 | 0 |
15:00:06 | 74.50 | 0 |
14:45:02 | 74.80 | 0 |
14:30:05 | 74.70 | 0 |
14:15:04 | 74.46 | 0 |
14:00:06 | 74.50 | 0 |
13:45:02 | 74.32 | 0 |
13:30:09 | 74.90 | 0 |
13:29:40 | 74.90 | 15 |
13:29:30 | 74.92 | 15 |
13:15:06 | 75.14 | 0 |
13:05:05 | 75.08 | 0 |
12:45:04 | 75.12 | 0 |
12:30:02 | 75.06 | 0 |
12:15:04 | 75.00 | 0 |
12:00:02 | 75.06 | 0 |
11:55:59 | 74.98 | 112 |
11:50:02 | 74.72 | 112 |
11:45:03 | 74.74 | 0 |
11:30:03 | 74.36 | 0 |
11:15:03 | 74.28 | 0 |
11:00:02 | 74.30 | 0 |
10:45:03 | 74.62 | 0 |
10:30:06 | 74.58 | 0 |
10:15:01 | 74.50 | 0 |
10:00:01 | 74.46 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
20:41:11 | 102 | 75.32 | 75.34 | 66 | 20:41:12 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 20:30:03 | 75.32 | ||
Vortag 25.04.24 | 70.28 | +5.040 | +7.17% |
1 Woche 19.04.24 | 69.88 | +5.440 | +7.78% |
4 Wochen 28.03.24 | 72.01 | -1.730 | -2.40% |
12 Wochen 02.02.24 | 65.91 | +5.350 | +8.24% |
52 Wochen 28.04.23 | 51.44 | +19.220 | +37.64% |
Seit 1.1 29.12.23 | 66.69 | +3.590 | +5.38% |
52W Hoch 26.04.24 | 75.38 | ||
52W Tief 27.10.23 | 48.81 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'174 18:54:27 | 87,698 18:54:27 |
Total Zeit | ||
Hist. Börslich Datum | 630.0 25.04.24 | 44,122 25.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 75.24 | +6.88% | 128.0 M | 26.04. 17:55 |
LSS | EUR | 74.88 | +6.17% | 129.3 M | 26.04. 17:35 |
CBUA | EUR | 70.42 | -0.56% | 25.04. 17:30 | |
TGT | EUR | 75.30 | +6.78% | 26.04. 20:50 | |
FRA | EUR | 74.82 | +6.58% | 26.04. 16:50 | |
ETR | EUR | 75.26 | +6.90% | 46,200 | 26.04. 17:35 |
STU | EUR | 75.32 | +7.17% | 26.04. 20:30 | |
LSD | EUR | 75.30 | +5.97% | 26.04. 18:54 | |
OTN | USD | 74.65 | -0.74% | 25.04. 23:20 | |
HAM | EUR | 70.40 | -0.40% | 25.04. 08:00 | |
MUC | EUR | 70.76 | 25.04. 08:02 | ||
BRX | CHF | 68.29 | -5.91% | 17.04. 18:00 | |
SWX | CHF | 70.42 | +8.22% | 05.04. 09:00 | |
BEB | EUR | 70.68 | -0.14% | 25.04. 08:08 | |
DUS | EUR | 70.60 | -0.11% | 25.04. 08:10 | |
EBR | EUR | 75.24 | +6.88% | 26.04. 17:55 | |
EAM | EUR | 75.24 | +6.88% | 26.04. 17:55 | |
STA | CHF | 62.11 | +36.73% | 31.12. 07:15 | |
EBCH | CHF | 0.000 | 26.09. 14:51 | ||
MNT | EUR | 0.000 | 19.05. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:44 | ||
BIVA | MXN | 908.00 | 24.11. 16:51 | ||
HAJ | EUR | 70.40 | -0.45% | 25.04. 08:00 | |
EUX | EUR | 32.73 | +7.31% | 01.07. 23:10 | |
CHN | CHF | 41.53 | +17.82% | 03.01. 17:20 | |
BTN | CHF | 35.07 | -1.21% | 03.01. 17:20 | |
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
OME | EUR | 35.68 | +2.38% | 16.03. 10:57 | |
STUD | EUR | 70.30 | 25.04. 11:00 | ||
EKB | USD | 98.84 | 11.10. 02:03 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 67.44 | 75.38 |
Datum | 15.12.23 | 26.04.24 |
Jahrestief | 45.44 | 61.46 |
Datum | 02.01.23 | 17.01.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Frankreich |
Domizil Börse | Deutschland |
Symbol | GOB |
Valor | 490580 |
ISIN | FR0000125007 |
Sektor | Baugewerbe & Baumaterial |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 4 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 506.5 M |
Marktkapital | 38.17 G |
Dividende Bruttobetrag | 2.000 |
Zahlungsdatum (ex-Div) | 12.06.23 |
Dividenden Rendite (%) | 2.66% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema