- Home
- Börse & Märkte
US Steel Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 11:12:21 | 151.69 | ||
Vortag 04.08.08 | 151.69 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 38.13 | +0.24% | 08.05. 02:04 | |
NYX | USD | 38.13 | +0.24% | 07.05. 22:15 | |
NTA | USD | 38.13 | +0.24% | 07.05. 22:15 | |
THM | USD | 38.14 | +0.26% | 07.05. 22:15 | |
NAR | USD | 38.13 | +0.24% | 07.05. 22:15 | |
BTA | USD | 38.13 | +0.25% | 07.05. 22:15 | |
BTT | USD | 38.13 | +0.26% | 08.05. 00:08 | |
CHI | USD | 38.27 | +1.97% | 07.05. 22:15 | |
BOS | USD | 38.14 | +0.21% | 07.05. 22:15 | |
MEMX | USD | 38.13 | +0.25% | 07.05. 22:15 | |
DCT | USD | 38.13 | +0.24% | 07.05. 22:15 | |
CIN | USD | 38.14 | +0.24% | 07.05. 22:15 | |
LSS | USD | 19.880 | +0.26% | 17.06. 17:19 | |
NCI | USD | 38.14 | +0.29% | 07.05. 22:15 | |
DCA | USD | 38.14 | +0.26% | 07.05. 22:15 | |
NMK | USD | 38.15 | +0.26% | 07.05. 22:15 | |
LSD | EUR | 5.960 | -38.26% | 07.05. 07:30 | |
BTY | USD | 38.14 | +0.32% | 07.05. 22:15 | |
LTSE | USD | 47.01 | +36.06% | 01.02. 14:15 | |
ETR | EUR | 35.43 | +2.10% | 07.05. 17:35 | |
EPRL | USD | 38.16 | +0.32% | 07.05. 22:15 | |
TGT | EUR | 35.42 | -0.31% | 08.05. 08:24 | |
PBW | USD | 38.21 | +0.37% | 07.05. 22:15 | |
FRA | EUR | 35.13 | +0.93% | 08.05. 08:05 | |
LSD | EUR | 4.050 | -15.06% | 07.05. 16:35 | |
LSD | EUR | 2.660 | -18.15% | 08.05. 08:42 | |
BIVA | MXN | 638.00 | +2.84% | 06.05. 20:23 | |
LSD | EUR | 4.360 | -44.27% | 07.05. 09:07 | |
EUW | EUR | 3.890 | -1.77% | 08.05. 08:02 | |
EUW | EUR | 2.640 | -2.58% | 08.05. 08:02 | |
EUW | EUR | 2.790 | -5.74% | 08.05. 08:29 | |
STU | EUR | 35.00 | +0.39% | 08.05. 08:06 | |
EUW | EUR | 1.750 | +2.94% | 08.05. 08:12 | |
LSD | EUR | 1.610 | +1.16% | 29.04. 09:13 | |
LSD | EUR | 34.42 | -0.69% | 06.05. 14:38 | |
LSD | EUR | 1.460 | +1.47% | 06.05. 12:53 | |
EUW | EUR | 177.91 | +0.05% | 15.03. 17:05 | |
EUW | EUR | 177.79 | +0.04% | 15.03. 17:18 | |
EUW | EUR | 175.89 | +0.04% | 15.03. 13:34 | |
LSD | EUR | 1.570 | +1.30% | 28.04. 18:40 | |
EUW | EUR | 1.560 | +3.31% | 08.05. 08:12 | |
EUW | EUR | 6.370 | -0.93% | 08.05. 08:02 | |
LSD | EUR | 6.430 | -4.04% | 07.05. 19:59 | |
LSD | EUR | 0.800 | 16.04. 10:24 | ||
EUW | EUR | 3.650 | -1.88% | 08.05. 08:02 | |
EUW | EUR | 177.61 | +0.05% | 15.03. 17:24 | |
BEB | EUR | 35.26 | +3.08% | 07.05. 08:11 | |
EUW | EUR | 1.380 | +4.55% | 08.05. 08:12 | |
BCSU | USD | 41.61 | +7.71% | 01.04. 18:00 | |
SCL | CLP | 39'338.00 | -2.75% | 04.04. 14:46 | |
EUW | EUR | 0.920 | +15.00% | 08.05. 08:12 | |
LSD | EUR | 0.800 | +24.66% | 29.04. 17:38 | |
LSD | EUR | 0.720 | +12.77% | 16.04. 11:04 | |
EUW | EUR | 0.730 | -3.95% | 08.05. 08:12 | |
EUW | EUR | 172.44 | +0.05% | 14.03. 20:57 | |
LSD | EUR | 0.910 | -1.06% | 02.05. 13:10 | |
DUS | EUR | 35.41 | +1.67% | 07.05. 19:30 | |
EUW | EUR | 0.180 | -10.00% | 08.05. 08:12 | |
HAM | EUR | 35.27 | +4.47% | 07.05. 08:52 | |
HAJ | EUR | 35.25 | +4.43% | 07.05. 09:06 | |
EUW | EUR | 0.500 | -26.47% | 08.05. 08:12 | |
MUC | EUR | 35.26 | +2.20% | 07.05. 08:11 | |
LSD | EUR | 0.140 | -5.26% | 02.04. 14:56 | |
STUD | EUR | 34.35 | -0.41% | 03.05. 10:31 | |
BRX | CHF | 23.81 | -26.21% | 30.03. 18:00 | |
OMC | USD | 151.69 | +0.23% | 04.08. 11:12 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
TOR | CAD | 0.000 | 12.06. 07:42 | ||
STA | CHF | 40.95 | +76.66% | 31.12. 07:15 | |
NDM | USD | 0.000 | 17.07. 22:46 | ||
NDN | USD | 38.14 | +0.26% | 07.05. 22:00 | |
EUW | EUR | 0.930 | -3.13% | 08.05. 08:12 | |
EUW | EUR | 0.780 | +9.86% | 30.04. 08:11 | |
EUW | EUR | 0.900 | 07.05. 19:36 | ||
EUW | EUR | 0.400 | -13.04% | 07.05. 20:49 | |
EUW | EUR | 0.0510 | +9.80% | 07.05. 21:12 | |
EUW | EUR | 171.61 | +0.03% | 07.05. 19:31 | |
LSD | EUR | 0.500 | -33.33% | 30.04. 18:32 | |
EUW | EUR | 2.660 | +0.76% | 08.05. 08:12 | |
EUW | EUR | 1.170 | +9.35% | 08.05. 08:12 | |
EUW | EUR | 0.630 | -5.97% | 08.05. 08:12 | |
EUW | EUR | 4.790 | -0.21% | 07.05. 19:36 | |
EUW | EUR | 4.520 | -0.22% | 07.05. 19:36 | |
EUW | EUR | 4.160 | -0.24% | 07.05. 19:36 | |
EUW | EUR | 4.280 | -0.23% | 07.05. 19:36 | |
EUW | EUR | 4.990 | -0.20% | 07.05. 19:36 | |
EUW | EUR | 0.0180 | +16.67% | 07.05. 19:36 | |
EUW | EUR | 0.1110 | +3.60% | 07.05. 19:36 | |
EUW | EUR | 0.1780 | +3.37% | 07.05. 19:36 | |
EUW | EUR | 1.120 | -1.79% | 07.05. 21:12 | |
EUW | EUR | 170.37 | +0.04% | 07.05. 19:31 | |
LSD | EUR | 2.660 | +0.38% | 08.05. 08:53 | |
LSD | EUR | 1.170 | +5.41% | 08.05. 08:53 | |
LSD | EUR | 0.690 | +14.81% | 06.05. 20:26 | |
EUW | EUR | 2.150 | +0.47% | 08.05. 08:12 | |
EUW | EUR | 0.350 | +9.38% | 08.05. 08:12 | |
EUW | EUR | 4.950 | 07.05. 19:36 | ||
EUW | EUR | 0.360 | -2.78% | 07.05. 19:36 | |
EUW | EUR | 0.680 | 07.05. 19:36 | ||
EUW | EUR | 0.320 | +3.13% | 07.05. 19:36 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Nasdaq External Trades Nordic other Currencies |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Schweden |
Symbol | US Steel Rg |
Valor | 1337514 |
Sektor | Bergbau, Kohle & Stahl |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 224.8 M |
Dividende Bruttobetrag | 0.050 |
Zahlungsdatum (ex-Div) | 09.02.24 |
Dividenden Rendite (%) | 0.51% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema