- Home
- Börse & Märkte
US Steel Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 19:30:39 | 34.83 | ||
Vortag 06.05.24 | 34.83 | 0.00% | |
1 Woche 30.04.24 | 34.19 | +0.490 | +1.43% |
4 Wochen 09.04.24 | 38.06 | -2.7550 | -7.33% |
12 Wochen 13.02.24 | 42.45 | -7.750 | -18.20% |
52 Wochen 09.05.23 | 19.8260 | +15.0940 | +76.48% |
Seit 1.1 29.12.23 | 43.96 | -9.1250 | -20.76% |
52W Hoch 18.12.23 | 45.85 | ||
52W Tief 17.05.23 | 19.0420 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 12.00 19:55:04 | 419.3 19:55:04 |
Total Zeit | ||
Hist. Börslich Datum | 12.00 26.04.24 | 419.3 26.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 38.13 | +0.24% | 07.05. 22:15 | |
NYX | USD | 38.13 | +0.24% | 07.05. 22:15 | |
NTA | USD | 38.13 | +0.24% | 07.05. 22:15 | |
THM | USD | 38.14 | +0.26% | 07.05. 22:15 | |
NAR | USD | 38.13 | +0.24% | 07.05. 22:15 | |
BTA | USD | 38.13 | +0.25% | 07.05. 22:15 | |
BTT | USD | 38.13 | +0.26% | 07.05. 21:59 | |
CHI | USD | 38.27 | +1.97% | 07.05. 22:15 | |
BOS | USD | 38.14 | +0.21% | 07.05. 22:15 | |
MEMX | USD | 38.13 | +0.25% | 07.05. 22:15 | |
DCT | USD | 38.13 | +0.24% | 07.05. 22:15 | |
CIN | USD | 38.14 | +0.24% | 07.05. 22:15 | |
LSS | USD | 19.880 | +0.26% | 14,641 | 17.06. 17:19 |
NCI | USD | 38.14 | +0.29% | 07.05. 22:15 | |
DCA | USD | 38.14 | +0.26% | 07.05. 22:15 | |
NMK | USD | 38.15 | +0.26% | 07.05. 22:15 | |
LSD | EUR | 5.960 | -2.13% | 07.05. 07:30 | |
BTY | USD | 38.14 | +0.32% | 07.05. 22:15 | |
LTSE | USD | 47.01 | +36.06% | 01.02. 14:15 | |
ETR | EUR | 35.43 | +2.10% | 07.05. 17:35 | |
EPRL | USD | 38.16 | +0.32% | 07.05. 22:15 | |
TGT | EUR | 35.53 | +2.05% | 07.05. 19:15 | |
PBW | USD | 38.21 | +0.37% | 07.05. 22:15 | |
FRA | EUR | 35.53 | +2.08% | 07.05. 15:38 | |
LSD | EUR | 4.050 | -44.21% | 07.05. 16:35 | |
LSD | EUR | 3.250 | -38.10% | 07.05. 16:45 | |
BIVA | MXN | 638.00 | +2.84% | 06.05. 20:23 | |
LSD | EUR | 4.360 | -12.63% | 07.05. 09:07 | |
EUW | EUR | 3.960 | -35.50% | 07.05. 21:02 | |
EUW | EUR | 2.710 | -44.58% | 07.05. 21:02 | |
EUW | EUR | 2.960 | -42.41% | 07.05. 21:02 | |
STU | EUR | 34.96 | +1.06% | 06.05. 16:43 | |
EUW | EUR | 1.700 | -0.58% | 07.05. 08:12 | |
LSD | EUR | 1.610 | +2.37% | 29.04. 09:13 | |
LSD | EUR | 34.42 | -0.69% | 06.05. 14:38 | |
LSD | EUR | 1.460 | -6.85% | 06.05. 12:53 | |
EUW | EUR | 182.13 | +0.78% | 07.05. 19:31 | |
EUW | EUR | 182.16 | +0.56% | 07.05. 19:31 | |
EUW | EUR | 179.47 | +0.67% | 07.05. 19:31 | |
LSD | EUR | 1.570 | +2.67% | 28.04. 18:40 | |
EUW | EUR | 1.510 | -0.66% | 07.05. 08:12 | |
LSD | EUR | 6.430 | -23.91% | 07.05. 19:59 | |
EUW | EUR | 6.430 | -24.35% | 07.05. 21:02 | |
LSD | EUR | 0.800 | -2.67% | 16.04. 10:24 | |
EUW | EUR | 3.720 | -36.84% | 07.05. 21:02 | |
EUW | EUR | 181.85 | +0.74% | 07.05. 19:31 | |
BEB | EUR | 34.20 | -0.49% | 06.05. 08:12 | |
EUW | EUR | 1.320 | -9.59% | 07.05. 08:12 | |
BCSU | USD | 41.61 | +7.71% | 01.04. 18:00 | |
SCL | CLP | 39'338.00 | -2.75% | 04.04. 14:46 | |
LSD | EUR | 0.800 | 29.04. 17:38 | ||
EUW | EUR | 0.800 | +9.59% | 07.05. 08:12 | |
LSD | EUR | 0.720 | -30.88% | 16.04. 11:04 | |
EUW | EUR | 0.760 | +2.70% | 07.05. 08:12 | |
EUW | EUR | 176.32 | +0.60% | 07.05. 19:31 | |
LSD | EUR | 0.910 | -2.08% | 02.05. 13:10 | |
DUS | EUR | 34.83 | +2.91% | 06.05. 19:30 | |
EUW | EUR | 0.200 | +17.65% | 07.05. 08:12 | |
HAM | EUR | 33.76 | -1.69% | 06.05. 08:02 | |
HAJ | EUR | 33.76 | -1.69% | 06.05. 08:06 | |
EUW | EUR | 0.680 | +9.68% | 07.05. 08:12 | |
MUC | EUR | 34.50 | -0.04% | 06.05. 08:11 | |
LSD | EUR | 0.140 | -5.00% | 02.04. 14:56 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDM | USD | 0.000 | 17.07. 22:46 | ||
TOR | CAD | 0.000 | 12.06. 07:42 | ||
STA | CHF | 40.95 | +76.66% | 31.12. 07:15 | |
STUD | EUR | 34.35 | -0.41% | 03.05. 10:31 | |
BRX | CHF | 23.81 | -26.21% | 30.03. 18:00 | |
OMC | USD | 151.69 | +0.23% | 04.08. 11:12 | |
NDN | USD | 38.04 | +4.30% | 06.05. 22:00 | |
EUW | EUR | 0.960 | +2.13% | 07.05. 08:12 | |
EUW | EUR | 0.780 | +9.86% | 30.04. 08:11 | |
EUW | EUR | 0.900 | +15.38% | 07.05. 19:36 | |
EUW | EUR | 0.400 | -13.04% | 07.05. 20:49 | |
EUW | EUR | 0.0510 | -13.56% | 07.05. 21:12 | |
EUW | EUR | 171.61 | +0.59% | 07.05. 19:31 | |
LSD | EUR | 0.500 | -33.33% | 30.04. 18:32 | |
EUW | EUR | 4.790 | -1.24% | 07.05. 19:36 | |
EUW | EUR | 4.520 | -1.95% | 07.05. 19:36 | |
EUW | EUR | 4.160 | -2.80% | 07.05. 19:36 | |
EUW | EUR | 4.280 | -1.38% | 07.05. 19:36 | |
EUW | EUR | 4.990 | 07.05. 19:36 | ||
EUW | EUR | 0.0180 | +20.00% | 07.05. 19:36 | |
EUW | EUR | 0.1110 | +24.72% | 07.05. 19:36 | |
EUW | EUR | 0.1780 | +17.88% | 07.05. 19:36 | |
EUW | EUR | 1.120 | -0.88% | 07.05. 21:12 | |
EUW | EUR | 170.37 | +0.60% | 07.05. 19:31 | |
LSD | EUR | 0.690 | -21.74% | 06.05. 20:26 | |
LSD | EUR | 1.110 | -2.63% | 07.05. 23:00 | |
LSD | EUR | 2.650 | +0.38% | 07.05. 22:59 | |
EUW | EUR | 0.670 | +8.06% | 07.05. 21:35 | |
EUW | EUR | 1.070 | +0.94% | 07.05. 08:12 | |
EUW | EUR | 2.640 | -6.38% | 07.05. 08:12 | |
LSD | EUR | 0.350 | +12.90% | 07.05. 23:00 | |
LSD | EUR | 2.150 | +0.47% | 07.05. 22:59 | |
EUW | EUR | 0.320 | +39.13% | 07.05. 08:12 | |
EUW | EUR | 2.140 | -7.76% | 07.05. 08:12 | |
EUW | EUR | 4.950 | -0.20% | 07.05. 19:36 | |
EUW | EUR | 0.360 | +20.00% | 07.05. 19:36 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 45.85 | 44.58 |
Datum | 18.12.23 | 29.01.24 |
Jahrestief | 18.8180 | 33.85 |
Datum | 05.05.23 | 03.05.24 |
Börse | Boerse Duesseldorf |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | USX1 |
Valor | 1337514 |
Sektor | Bergbau, Kohle & Stahl |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 224.8 M |
Marktkapital | USD 7'830'341'280 |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema