- Home
- Börse & Märkte
Billerud Rg
Detailinformationen
Timeserie
| Zeit | Preis | Vol. |
|---|---|---|
| 26.04.2024 17:24:50 | 90.95 | 146 |
| 26.04.2024 17:24:47 | 90.95 | 318 |
| 26.04.2024 17:24:45 | 90.95 | 1'076 |
| 26.04.2024 17:24:42 | 91.00 | 111 |
| 26.04.2024 17:24:42 | 90.95 | 548 |
| 26.04.2024 17:24:42 | 91.00 | 377 |
| 26.04.2024 17:24:42 | 90.95 | 55 |
| 26.04.2024 17:24:42 | 90.95 | 18 |
| 26.04.2024 17:24:42 | 90.95 | 111 |
| 26.04.2024 17:24:42 | 90.95 | 60 |
| 26.04.2024 17:24:42 | 90.95 | 72 |
| 26.04.2024 17:24:32 | 90.90 | 1'076 |
| 26.04.2024 17:24:22 | 90.88 | 1'076 |
| 26.04.2024 17:24:20 | 90.88 | 500 |
| 26.04.2024 17:24:12 | 90.88 | 1'076 |
| 26.04.2024 17:23:52 | 90.88 | 1'076 |
| 26.04.2024 17:23:47 | 90.90 | 486 |
| 26.04.2024 17:23:32 | 90.85 | 214 |
| 26.04.2024 17:23:32 | 90.85 | 268 |
| 26.04.2024 17:23:32 | 90.90 | 308 |
| 26.04.2024 17:23:32 | 90.88 | 1'076 |
| 26.04.2024 17:23:22 | 90.88 | 538 |
| 26.04.2024 17:23:16 | 90.90 | 77 |
| 26.04.2024 17:23:12 | 90.93 | 822 |
| 26.04.2024 17:23:11 | 90.93 | 166 |
| 26.04.2024 17:23:02 | 90.93 | 820 |
| 26.04.2024 17:22:52 | 90.93 | 821 |
| 26.04.2024 17:22:42 | 90.93 | 821 |
| 26.04.2024 17:22:32 | 90.93 | 820 |
| 26.04.2024 17:22:22 | 90.93 | 821 |
| 26.04.2024 17:22:17 | 90.93 | 297 |
| 26.04.2024 17:22:12 | 90.93 | 1'058 |
| 26.04.2024 17:22:03 | 90.90 | 60 |
| 26.04.2024 17:22:03 | 90.90 | 538 |
| 26.04.2024 17:22:02 | 90.90 | 6 |
| 26.04.2024 17:21:52 | 90.90 | 1'076 |
| 26.04.2024 17:21:42 | 90.90 | 1'076 |
| 26.04.2024 17:21:32 | 90.90 | 1'076 |
| 26.04.2024 17:21:15 | 90.90 | 1'076 |
| 26.04.2024 17:21:02 | 90.90 | 161 |
| 26.04.2024 17:21:00 | 90.90 | 1'076 |
| 26.04.2024 17:21:00 | 90.90 | 179 |
| 26.04.2024 17:21:00 | 90.90 | 151 |
| 26.04.2024 17:21:00 | 90.90 | 104 |
| 26.04.2024 17:20:47 | 90.93 | 543 |
| 26.04.2024 17:20:47 | 90.90 | 60 |
| 26.04.2024 17:20:47 | 90.90 | 4 |
| 26.04.2024 17:20:42 | 90.95 | 1'076 |
| 26.04.2024 17:20:32 | 90.93 | 1'076 |
| 26.04.2024 17:20:22 | 90.93 | 1'076 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 17:25:00 | 90.95 | ||
Vortag 26.04.24 | 90.95 | 0.00% | |
1 Woche 23.04.24 | 99.00 | -7.150 | -7.29% |
4 Wochen 29.03.24 | 96.06 | -5.110 | -5.32% |
12 Wochen 06.02.24 | 88.50 | +0.530 | +0.59% |
52 Wochen 29.04.23 | 98.36 | -7.410 | -7.53% |
Seit 1.1 29.12.23 | 102.40 | -11.450 | -11.18% |
52W Hoch 09.12.23 | 107.15 | ||
52W Tief 22.07.23 | 79.31 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 335'630 17:24:50 | |
Total Zeit | ||
Hist. Börslich Datum | 335,630 26.04.24 | |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| STO | SEK | 91.00 | -0.27% | 26.04. 18:00 | |
| CBUA | SEK | 90.95 | -0.44% | 26.04. 17:25 | |
| LES | SEK | 91.05 | +0.22% | 8.031 M | 26.04. 17:25 |
| TGT | EUR | 7.900 | +3.34% | 26.04. 15:29 | |
| FRA | EUR | 7.5950 | -0.52% | 26.04. 21:41 | |
| OTN | USD | 9.2920 | +9.32% | 15.03. 22:20 | |
| LSD | EUR | 8.770 | +9.63% | 21.03. 09:30 | |
| EUW | EUR | 1.060 | +10.42% | 26.04. 08:55 | |
| BFZ | EUR | 0.730 | +2.82% | 26.04. 21:50 | |
| EUW | EUR | 0.270 | +12.50% | 26.04. 08:55 | |
| STU | EUR | 7.960 | +2.45% | 26.04. 11:10 | |
| BEB | EUR | 7.7850 | -0.57% | 26.04. 21:43 | |
| EUW | EUR | 0.900 | +2.27% | 26.04. 18:19 | |
| TRAC | GBP | 7.17830 | +6.71% | 08.03. 15:47 | |
| MUC | EUR | 7.9150 | -1.62% | 26.04. 08:11 | |
| EUW | EUR | 6.050 | +1.51% | 26.04. 08:55 | |
| DUS | EUR | 7.7150 | -0.32% | 26.04. 19:32 | |
| BFZ | EUR | 0.540 | +3.85% | 26.04. 21:50 | |
| BFZ | EUR | 7.420 | -0.13% | 26.04. 21:50 | |
| EUW | EUR | 0.540 | +3.85% | 26.04. 18:19 | |
| EUW | EUR | 0.790 | +3.95% | 26.04. 18:19 | |
| BFZ | EUR | 1.360 | +0.74% | 26.04. 21:50 | |
| EUW | EUR | 2.890 | +2.85% | 26.04. 08:55 | |
| EUW | EUR | 1.580 | -1.25% | 26.04. 08:55 | |
| EUW | EUR | 1.530 | -1.29% | 26.04. 08:55 | |
| EUW | EUR | 0.680 | +3.03% | 26.04. 18:19 | |
| BFZ | EUR | 2.810 | -1.06% | 26.04. 21:50 | |
| HAJ | EUR | 7.6850 | -1.66% | 26.04. 08:00 | |
| BFZ | EUR | 6.090 | -0.16% | 26.04. 21:50 | |
| BFZ | EUR | 0.950 | 26.04. 21:50 | ||
| BFZ | EUR | 1.130 | +1.80% | 26.04. 21:50 | |
| BFZ | EUR | 1.180 | +1.72% | 26.04. 21:50 | |
| BFZ | EUR | 0.870 | +1.16% | 26.04. 21:50 | |
| BFZ | EUR | 0.0880 | +1.15% | 26.04. 21:50 | |
| BFZ | EUR | 2.700 | +7.57% | 26.04. 21:50 | |
| BFZ | EUR | 0.900 | +3.45% | 26.04. 21:50 | |
| BFZ | EUR | 0.790 | +3.95% | 26.04. 21:50 | |
| BFZ | EUR | 0.580 | +3.57% | 26.04. 21:50 | |
| MNT | SEK | 0.000 | 11.05. 06:00 | ||
| STA | CHF | 8.55162880 | -24.23% | 31.12. 07:15 | |
| EBSK | SEK | 0.000 | 26.09. 15:04 | ||
| BFZ | EUR | 2.160 | -0.92% | 26.04. 21:50 | |
| BFZ | EUR | 0.390 | 26.04. 21:50 | ||
| BFZ | EUR | 0.190 | -17.39% | 26.04. 21:50 | |
| BFZ | EUR | 5.340 | -0.37% | 26.04. 21:50 | |
| BFZ | EUR | 4.750 | -0.21% | 26.04. 21:50 | |
| BFZ | EUR | 5.260 | +5.62% | 26.04. 21:50 | |
| BFZ | EUR | 1.520 | +0.66% | 26.04. 21:50 | |
| BFZ | EUR | 0.820 | +1.23% | 26.04. 21:50 | |
| BFZ | EUR | 0.740 | +1.37% | 26.04. 21:50 | |
| BFZ | EUR | 0.630 | +1.61% | 26.04. 21:50 | |
| BFZ | EUR | 5.690 | +4.98% | 26.04. 21:50 | |
| BFZ | EUR | 4.550 | +5.81% | 26.04. 21:50 | |
| BFZ | EUR | 2.780 | +7.34% | 26.04. 21:50 | |
| STUD | EUR | 7.8550 | +0.83% | 26.04. 10:30 | |
| OMS | SEK | 140.80 | 14.06. 17:29 | ||
| OMC | SEK | 58.75 | +1.42% | 17.03. 12:50 | |
| BIVA | MXN | 160.92 | +22.84% | 30.10. 14:04 | |
| BFZ | EUR | 1.280 | -0.78% | 26.04. 21:50 | |
| BFZ | EUR | 3.090 | -1.90% | 26.04. 21:50 | |
| BFZ | EUR | 2.370 | -2.47% | 26.04. 21:50 | |
| BFZ | EUR | 0.790 | -5.95% | 26.04. 21:50 | |
| BFZ | EUR | 0.460 | +2.22% | 26.04. 21:50 | |
| BFZ | EUR | 0.280 | +3.70% | 26.04. 21:50 | |
| BFZ | EUR | 5.650 | +5.21% | 26.04. 21:50 | |
| BFZ | EUR | 1.310 | +0.77% | 26.04. 21:50 | |
| BFZ | EUR | 0.580 | +1.75% | 26.04. 21:50 | |
| BFZ | EUR | 0.240 | +4.35% | 26.04. 21:50 | |
| BFZ | EUR | 0.630 | +3.28% | 26.04. 21:50 | |
| BFZ | EUR | 2.030 | -1.46% | 26.04. 21:50 | |
| BFZ | EUR | 5.400 | -0.18% | 26.04. 21:50 | |
| BFZ | EUR | 4.800 | -0.41% | 26.04. 21:50 | |
| BFZ | EUR | 3.730 | -0.80% | 26.04. 21:50 | |
| BFZ | EUR | 0.700 | 26.04. 21:50 | ||
| BFZ | EUR | 0.270 | +3.85% | 26.04. 21:50 | |
| BFZ | EUR | 3.880 | -1.27% | 26.04. 21:50 | |
| BFZ | EUR | 0.490 | -9.26% | 26.04. 21:50 | |
| BFZ | EUR | 0.540 | +1.89% | 26.04. 21:50 | |
| BFZ | EUR | 0.390 | +2.63% | 26.04. 21:50 | |
| BFZ | EUR | 3.430 | +7.19% | 26.04. 21:50 | |
| BFZ | EUR | 4.490 | +5.90% | 26.04. 21:50 | |
| BFZ | EUR | 3.970 | +6.15% | 26.04. 21:50 | |
| BFZ | EUR | 0.690 | +1.47% | 26.04. 21:50 | |
| BFZ | EUR | 0.470 | +2.17% | 26.04. 21:50 | |
| BFZ | EUR | 0.350 | +2.94% | 26.04. 21:50 | |
| BFZ | EUR | 1.570 | +0.64% | 26.04. 21:50 | |
| BFZ | EUR | 1.010 | +1.00% | 26.04. 21:50 | |
| BFZ | EUR | 0.530 | +3.92% | 26.04. 21:50 | |
| BFZ | EUR | 4.040 | +6.32% | 26.04. 21:50 | |
| BFZ | EUR | 0.680 | +4.62% | 26.04. 21:50 | |
| BFZ | EUR | 1.040 | -0.95% | 26.04. 21:50 | |
| BFZ | EUR | 0.820 | 26.04. 21:50 | ||
| BFZ | EUR | 0.520 | 26.04. 21:50 | ||
| BFZ | EUR | 4.710 | -1.05% | 26.04. 21:50 | |
| BFZ | EUR | 1.730 | -3.89% | 26.04. 21:50 | |
| BFZ | EUR | 1.200 | -5.51% | 26.04. 21:50 | |
| BFZ | EUR | 5.960 | -0.33% | 26.04. 21:50 | |
| BFZ | EUR | 3.990 | +6.40% | 26.04. 21:50 | |
| BFZ | EUR |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 134.85 | 105.65 |
| Datum | 09.01.23 | 04.01.24 |
| Jahrestief | 79.31 | 86.12 |
| Datum | 21.07.23 | 27.02.24 |
| Börse | Cboe Europe Equities DXE 1st Listing - MTF |
|---|---|
| Domizil | Schweden |
| Domizil Börse | Niederlande |
| Symbol | BILLs |
| Valor | 1313926 |
| ISIN | SE0000862997 |
| Sektor | Forstwirtschaft, Holz & Papier |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | SEK |
| Anzahl ausgegebener Wertpapiere | 249.6 M |
| Marktkapital | 22.70 G |
| Dividende Bruttobetrag | 7.500 |
| Zahlungsdatum (ex-Div) | 25.05.23 |
| Dividenden Rendite (%) | 6.05% |
UBS Trendradar
Keine Signale zum Titel
Branche
Forstwirtschaft, Holz & Papier
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Kimberly-Clark Rg | NYX | US/USD | 43.44 |
| Upm-Kymmene Corp Rg | HEL | FI/EUR | 18.330 |
| Bunzl Rg | LSS | GB/GBP | 12.720 |
| WestRock Rg | NYX | US/USD | 12.350 |
| Intl Paper Rg | NYX | US/USD | 12.040 |
| Stora Enso-R N | HEL | FI/EUR | 10.770 |
| Svenska Cellulo -B- | STO | SE/SEK | 10.000 |
| Graphic Packgng Rg | NYX | US/USD | 8.420 |
| Mondi Rg | LSS | GB/GBP | 8.350 |
| UFP Industries Rg | NMS | US/USD | 6.930 |
| West Fraser Timb Rg | TOR | CA/CAD | 6.590 |
| Holmen-B Rg | STO | SE/SEK | 6.140 |
| Louisiana-Pac Rg | NYX | US/USD | 5.290 |
| Boise Cascade Rg | NYX | US/USD | 5.260 |
| Valmet Corporat Rg | HEL | FI/EUR | 4.840 |
| Stella Jones Rg | TOR | CA/CAD | 3.320 |
| Navigator Comp. N | ELI | PT/EUR | 3.130 |
| Metsa Board-B N | HEL | FI/EUR | 2.770 |
| Billerud Rg | STO | SE/SEK | 2.270 |
| Canfor Corp Rg | TOR | CA/CAD | 1.240 |
| Altri Rg | ELI | PT/EUR | 1.120 |
| ENCE Energia Br | STN | ES/EUR | 0.830 |
| Cascades Rg | TOR | CA/CAD | 0.680 |
| Interfor Rg | TOR | CA/CAD | 0.670 |
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden