- Home
- Börse & Märkte
Billerud Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:04:29 | 0.000 | ||
Vortag 26.09.19 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
STO | SEK | 92.25 | -0.81% | 08.05. 13:30 | |
LES | SEK | 93.18 | +0.78% | 2.029 M | 10.05. 17:25 |
CBUA | SEK | 92.05 | -1.02% | 08.05. 12:55 | |
TGT | EUR | 7.9650 | +1.92% | 10.05. 08:34 | |
OTN | USD | 8.400 | -9.60% | 08.05. 23:20 | |
FRA | EUR | 7.8450 | +0.58% | 10.05. 21:41 | |
LSD | EUR | 8.770 | +9.63% | 21.03. 09:30 | |
EUW | EUR | 1.460 | +2.10% | 10.05. 08:58 | |
BFZ | EUR | 0.710 | +9.23% | 10.05. 21:50 | |
EUW | EUR | 0.400 | 10.05. 08:58 | ||
DUS | EUR | 7.860 | +0.58% | 09.05. 19:58 | |
BEB | EUR | 7.920 | +0.51% | 09.05. 19:35 | |
TRAC | GBP | 7.17830 | +6.71% | 08.03. 15:47 | |
EUW | EUR | 3.830 | +1.59% | 10.05. 08:58 | |
MUC | EUR | 7.8950 | -0.44% | 09.05. 08:04 | |
EUW | EUR | 6.140 | +1.66% | 10.05. 08:58 | |
EUW | EUR | 0.880 | +7.32% | 10.05. 18:21 | |
EUW | EUR | 4.960 | +1.85% | 10.05. 08:58 | |
BFZ | EUR | 0.510 | +8.51% | 10.05. 21:50 | |
STU | EUR | 7.870 | +0.13% | 10.05. 10:31 | |
BFZ | EUR | 7.750 | +2.51% | 10.05. 21:50 | |
EUW | EUR | 0.510 | +10.87% | 10.05. 18:21 | |
EUW | EUR | 0.760 | +7.04% | 10.05. 18:21 | |
EUW | EUR | 2.880 | +1.77% | 10.05. 08:58 | |
EUW | EUR | 1.520 | 10.05. 08:58 | ||
EUW | EUR | 1.470 | 10.05. 08:58 | ||
BFZ | EUR | 1.200 | -7.69% | 10.05. 21:50 | |
EUW | EUR | 0.650 | +8.33% | 10.05. 18:21 | |
BFZ | EUR | 2.970 | +4.21% | 10.05. 21:50 | |
HAJ | EUR | 7.800 | 09.05. 08:00 | ||
BFZ | EUR | 3.940 | +3.96% | 10.05. 21:50 | |
BFZ | EUR | 1.640 | -5.20% | 10.05. 21:50 | |
BFZ | EUR | 1.230 | -6.11% | 10.05. 21:50 | |
BFZ | EUR | 0.690 | -8.00% | 10.05. 21:50 | |
BFZ | EUR | 4.270 | +5.17% | 10.05. 21:50 | |
BFZ | EUR | 3.440 | +6.17% | 10.05. 21:50 | |
BFZ | EUR | 1.950 | +8.94% | 10.05. 21:50 | |
BFZ | EUR | 1.350 | +10.66% | 10.05. 21:50 | |
BFZ | EUR | 0.870 | +12.99% | 10.05. 21:50 | |
BFZ | EUR | 0.520 | +13.04% | 10.05. 21:50 | |
BFZ | EUR | 5.620 | +3.31% | 10.05. 21:50 | |
BFZ | EUR | 0.460 | -8.00% | 10.05. 21:50 | |
BFZ | EUR | 0.330 | -8.33% | 10.05. 21:50 | |
BFZ | EUR | 0.240 | -7.69% | 10.05. 21:50 | |
BFZ | EUR | 4.400 | +1.85% | 10.05. 21:50 | |
BFZ | EUR | 1.350 | -7.53% | 10.05. 21:50 | |
BFZ | EUR | 0.990 | -7.48% | 10.05. 21:50 | |
BFZ | EUR | 0.600 | -9.09% | 10.05. 21:50 | |
BFZ | EUR | 0.300 | -9.09% | 10.05. 21:50 | |
BFZ | EUR | 0.550 | -6.78% | 10.05. 21:50 | |
BFZ | EUR | 0.100 | -9.09% | 10.05. 21:50 | |
BFZ | EUR | 0.600 | -6.25% | 10.05. 21:50 | |
BFZ | EUR | 0.820 | +6.49% | 10.05. 21:50 | |
BFZ | EUR | 0.760 | +7.04% | 10.05. 21:50 | |
BFZ | EUR | 0.650 | +8.33% | 10.05. 21:50 | |
STA | CHF | 8.55162880 | -24.23% | 31.12. 07:15 | |
EBSK | SEK | 0.000 | 26.09. 15:04 | ||
MNT | SEK | 0.000 | 11.05. 06:00 | ||
OMS | SEK | 140.80 | 14.06. 17:29 | ||
STUD | EUR | 7.8650 | +0.64% | 10.05. 10:30 | |
OMC | SEK | 58.75 | +1.42% | 17.03. 12:50 | |
BFZ | EUR | 2.140 | +5.42% | 10.05. 21:50 | |
BFZ | EUR | 6.380 | +2.90% | 10.05. 21:50 | |
BFZ | EUR | 5.680 | +3.27% | 10.05. 21:50 | |
BFZ | EUR | 2.270 | +4.61% | 10.05. 21:50 | |
BFZ | EUR | 0.920 | -7.07% | 10.05. 21:50 | |
BFZ | EUR | 0.360 | -10.00% | 10.05. 21:50 | |
BFZ | EUR | 2.660 | +7.26% | 10.05. 21:50 | |
BFZ | EUR | 5.000 | +3.52% | 10.05. 21:50 | |
BFZ | EUR | 0.390 | -9.30% | 10.05. 21:50 | |
BFZ | EUR | 6.450 | +1.57% | 10.05. 21:50 | |
BFZ | EUR | 5.030 | +1.62% | 10.05. 21:50 | |
BFZ | EUR | 4.940 | +1.65% | 10.05. 21:50 | |
BFZ | EUR | 1.150 | -8.00% | 10.05. 21:50 | |
BFZ | EUR | 0.500 | -9.09% | 10.05. 21:50 | |
BFZ | EUR | 0.400 | -9.09% | 10.05. 21:50 | |
BFZ | EUR | 0.210 | -8.70% | 10.05. 21:50 | |
BFZ | EUR | 1.390 | -7.33% | 10.05. 21:50 | |
BFZ | EUR | 0.890 | -7.29% | 10.05. 21:50 | |
BFZ | EUR | 3.210 | -3.60% | 10.05. 21:50 | |
BFZ | EUR | 6.850 | +1.48% | 10.05. 21:50 | |
BFZ | EUR | 5.580 | +1.45% | 10.05. 21:50 | |
BFZ | EUR | 5.010 | +1.62% | 10.05. 21:50 | |
BFZ | EUR | 3.540 | +1.72% | 10.05. 21:50 | |
BIVA | MXN | 160.92 | +22.84% | 30.10. 14:04 | |
BFZ | EUR | 5.060 | +3.48% | 10.05. 21:50 | |
BFZ | EUR | 1.360 | -6.21% | 10.05. 21:50 | |
BFZ | EUR | 1.070 | -6.14% | 10.05. 21:50 | |
BFZ | EUR | 0.520 | -8.77% | 10.05. 21:50 | |
BFZ | EUR | 0.200 | +25.00% | 10.05. 21:50 | |
BFZ | EUR | 5.140 | +4.68% | 10.05. 21:50 | |
BFZ | EUR | 6.260 | +2.96% | 10.05. 21:50 | |
BFZ | EUR | 6.800 | +1.34% | 10.05. 21:50 | |
BFZ | EUR | 5.520 | +1.47% | 10.05. 21:50 | |
BFZ | EUR | 0.840 | -7.69% | 10.05. 21:50 | |
BFZ | EUR | 0.710 | -7.79% | 10.05. 21:50 | |
BFZ | EUR | 0.350 | -10.26% | 10.05. 21:50 | |
BFZ | EUR | 1.030 | -8.04% | 10.05. 21:50 | |
BFZ | EUR | 0.760 | -7.32% | 10.05. 21:50 | |
BFZ | EUR | 0.640 | -8.57% | 10.05. 21:50 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Euronext Block SEK - EU MTF |
---|---|
Domizil | Schweden |
Domizil Börse | Belgien |
Symbol | 1960274 |
Valor | 1313926 |
ISIN | SE0000862997 |
Sektor | Forstwirtschaft, Holz & Papier |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | SEK |
Anzahl ausgegebener Wertpapiere | 249.6 M |
Dividende Bruttobetrag | 7.500 |
Zahlungsdatum (ex-Div) | 25.05.23 |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Forstwirtschaft, Holz & Papier
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Kimberly-Clark Rg | NYX | US/USD | 45.78 |
Upm-Kymmene Corp Rg | HEL | FI/EUR | 19.400 |
WestRock Rg | NYX | US/USD | 13.270 |
Bunzl Rg | LSS | GB/GBP | 13.090 |
Intl Paper Rg | NYX | US/USD | 12.820 |
Stora Enso-R N | HEL | FI/EUR | 10.930 |
Svenska Cellulo -B- | STO | SE/SEK | 10.530 |
Mondi Rg | LSS | GB/GBP | 8.650 |
Graphic Packgng Rg | NYX | US/USD | 8.360 |
UFP Industries Rg | NMS | US/USD | 7.260 |
West Fraser Timb Rg | TOR | CA/CAD | 6.380 |
Holmen-B Rg | STO | SE/SEK | 6.330 |
Boise Cascade Rg | NYX | US/USD | 5.510 |
Louisiana-Pac Rg | NYX | US/USD | 5.320 |
Valmet Corporat Rg | HEL | FI/EUR | 4.680 |
Navigator Comp. N | ELI | PT/EUR | 3.220 |
Stella Jones Rg | TOR | CA/CAD | 3.070 |
Metsa Board-B N | HEL | FI/EUR | 2.640 |
Billerud Rg | STO | SE/SEK | 2.080 |
Canfor Corp Rg | TOR | CA/CAD | 1.290 |
Altri Rg | ELI | PT/EUR | 1.150 |
ENCE Energia Br | STN | ES/EUR | 0.880 |
Cascades Rg | TOR | CA/CAD | 0.700 |
Interfor Rg | TOR | CA/CAD | 0.670 |
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden