- Home
- Börse & Märkte
Billerud Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:08:45 | 200 | 7.79 | 8.17 | 200 | 21:08:45 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 10:51:13 | 7.800 | ||
Vortag 06.05.24 | 7.800 | 0.000 | 0.00% |
1 Woche 30.04.24 | 7.5850 | +0.2150 | +2.83% |
4 Wochen 09.04.24 | 8.8750 | -0.7950 | -9.25% |
12 Wochen 13.02.24 | 7.5280 | +0.050 | +0.65% |
52 Wochen 09.05.23 | 8.7040 | -1.0160 | -11.52% |
Seit 1.1 29.12.23 | 9.1180 | -1.3180 | -14.45% |
52W Hoch 04.01.24 | 9.4920 | ||
52W Tief 23.06.23 | 6.7060 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 275.0 19:21:53 | 2,090 19:21:53 |
Total Zeit | 275.0 19:21:53 | |
Hist. Börslich Datum | 275.0 26.04.24 | 2,090 26.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
STO | SEK | 90.95 | -0.11% | 06.05. 18:00 | |
LES | SEK | 92.45 | +1.85% | 73.66 M | 07.05. 17:25 |
CBUA | SEK | 90.80 | -0.60% | 06.05. 17:25 | |
TGT | EUR | 7.8750 | +0.45% | 07.05. 12:02 | |
OTN | USD | 9.2920 | +9.32% | 15.03. 22:20 | |
FRA | EUR | 7.800 | 07.05. 10:51 | ||
LSD | EUR | 8.770 | +9.63% | 21.03. 09:30 | |
EUW | EUR | 1.340 | -6.94% | 07.05. 08:58 | |
BFZ | EUR | 0.800 | +21.21% | 07.05. 20:50 | |
EUW | EUR | 0.370 | -5.13% | 07.05. 08:58 | |
DUS | EUR | 7.7550 | -0.26% | 06.05. 19:32 | |
BEB | EUR | 7.8350 | -0.06% | 06.05. 21:43 | |
TRAC | GBP | 7.17830 | +6.71% | 08.03. 15:47 | |
EUW | EUR | 3.520 | +6.67% | 07.05. 08:58 | |
MUC | EUR | 7.8050 | -0.38% | 06.05. 08:02 | |
EUW | EUR | 5.760 | +5.49% | 07.05. 08:58 | |
EUW | EUR | 0.980 | +19.51% | 07.05. 18:19 | |
EUW | EUR | 5.000 | +2.04% | 07.05. 08:58 | |
BFZ | EUR | 0.590 | +25.53% | 07.05. 20:50 | |
STU | EUR | 7.820 | +0.26% | 07.05. 13:18 | |
BFZ | EUR | 7.550 | +5.45% | 07.05. 20:50 | |
EUW | EUR | 0.590 | +25.53% | 07.05. 18:19 | |
EUW | EUR | 0.860 | +21.13% | 07.05. 18:19 | |
EUW | EUR | 2.610 | +6.97% | 07.05. 08:58 | |
EUW | EUR | 1.520 | +4.83% | 07.05. 08:58 | |
EUW | EUR | 1.470 | +5.76% | 07.05. 08:58 | |
BFZ | EUR | 1.340 | +3.88% | 07.05. 20:50 | |
EUW | EUR | 0.740 | +21.31% | 07.05. 18:19 | |
BFZ | EUR | 2.840 | +10.51% | 07.05. 20:50 | |
HAJ | EUR | 7.800 | 06.05. 08:02 | ||
BFZ | EUR | 3.780 | +8.93% | 07.05. 20:50 | |
BFZ | EUR | 1.580 | -1.86% | 07.05. 20:50 | |
BFZ | EUR | 1.190 | -2.46% | 07.05. 20:50 | |
BFZ | EUR | 0.670 | -2.90% | 07.05. 20:50 | |
BFZ | EUR | 4.000 | +11.11% | 07.05. 20:50 | |
BFZ | EUR | 3.190 | +13.52% | 07.05. 20:50 | |
BFZ | EUR | 1.760 | +19.73% | 07.05. 20:50 | |
BFZ | EUR | 1.200 | +23.71% | 07.05. 20:50 | |
BFZ | EUR | 0.760 | +28.81% | 07.05. 20:50 | |
BFZ | EUR | 0.450 | +32.35% | 07.05. 20:50 | |
BFZ | EUR | 5.430 | +7.10% | 07.05. 20:50 | |
BFZ | EUR | 0.520 | +4.00% | 07.05. 20:50 | |
BFZ | EUR | 0.380 | +5.56% | 07.05. 20:50 | |
BFZ | EUR | 0.270 | +3.85% | 07.05. 20:50 | |
BFZ | EUR | 4.410 | +0.68% | 07.05. 20:50 | |
BFZ | EUR | 1.490 | +3.47% | 07.05. 20:50 | |
BFZ | EUR | 1.100 | +3.77% | 07.05. 20:50 | |
BFZ | EUR | 0.670 | +3.08% | 07.05. 20:50 | |
BFZ | EUR | 0.340 | +6.25% | 07.05. 20:50 | |
BFZ | EUR | 0.620 | +5.08% | 07.05. 20:50 | |
BFZ | EUR | 0.090 | +2.27% | 07.05. 20:50 | |
BFZ | EUR | 0.570 | +3.64% | 07.05. 20:50 | |
BFZ | EUR | 0.920 | +19.48% | 07.05. 20:50 | |
BFZ | EUR | 0.860 | +21.13% | 07.05. 20:50 | |
BFZ | EUR | 0.740 | +23.33% | 07.05. 20:50 | |
STA | CHF | 8.55162880 | -24.23% | 31.12. 07:15 | |
EBSK | SEK | 0.000 | 26.09. 15:04 | ||
MNT | SEK | 0.000 | 11.05. 06:00 | ||
BIVA | MXN | 160.92 | +22.84% | 30.10. 14:04 | |
BFZ | EUR | 2.020 | +11.60% | 07.05. 20:50 | |
BFZ | EUR | 6.200 | +6.35% | 07.05. 20:50 | |
BFZ | EUR | 5.490 | +6.81% | 07.05. 20:50 | |
BFZ | EUR | 2.160 | +11.92% | 07.05. 20:50 | |
BFZ | EUR | 0.890 | -3.26% | 07.05. 20:50 | |
BFZ | EUR | 0.360 | -2.70% | 07.05. 20:50 | |
BFZ | EUR | 2.440 | +16.19% | 07.05. 20:50 | |
BFZ | EUR | 4.820 | +7.59% | 07.05. 20:50 | |
BFZ | EUR | 0.440 | +4.76% | 07.05. 20:50 | |
BFZ | EUR | 6.460 | +0.62% | 07.05. 20:50 | |
BFZ | EUR | 5.050 | +0.80% | 07.05. 20:50 | |
BFZ | EUR | 4.950 | +0.20% | 07.05. 20:50 | |
BFZ | EUR | 1.280 | +3.23% | 07.05. 20:50 | |
BFZ | EUR | 0.570 | +5.56% | 07.05. 20:50 | |
BFZ | EUR | 0.450 | +4.65% | 07.05. 20:50 | |
BFZ | EUR | 0.240 | +4.35% | 07.05. 20:50 | |
BFZ | EUR | 1.540 | +3.36% | 07.05. 20:50 | |
BFZ | EUR | 0.990 | +4.21% | 07.05. 20:50 | |
BFZ | EUR | 3.100 | +1.97% | 07.05. 20:50 | |
BFZ | EUR | 6.860 | +0.44% | 07.05. 20:50 | |
BFZ | EUR | 5.590 | +0.36% | 07.05. 20:50 | |
BFZ | EUR | 5.020 | +0.40% | 07.05. 20:50 | |
BFZ | EUR | 3.550 | 07.05. 20:50 | ||
STUD | EUR | 7.8050 | +1.36% | 07.05. 10:30 | |
OMS | SEK | 140.80 | 14.06. 17:29 | ||
OMC | SEK | 58.75 | +1.42% | 17.03. 12:50 | |
BFZ | EUR | 4.880 | +7.49% | 07.05. 20:50 | |
BFZ | EUR | 1.310 | -2.24% | 07.05. 20:50 | |
BFZ | EUR | 1.030 | -2.83% | 07.05. 20:50 | |
BFZ | EUR | 0.510 | -1.92% | 07.05. 20:50 | |
BFZ | EUR | 0.160 | +86.05% | 07.05. 20:50 | |
BFZ | EUR | 4.850 | +9.48% | 07.05. 20:50 | |
BFZ | EUR | 6.080 | +6.67% | 07.05. 20:50 | |
BFZ | EUR | 6.820 | +0.44% | 07.05. 20:50 | |
BFZ | EUR | 5.540 | +0.54% | 07.05. 20:50 | |
BFZ | EUR | 0.940 | +4.44% | 07.05. 20:50 | |
BFZ | EUR | 0.790 | +3.95% | 07.05. 20:50 | |
BFZ | EUR | 0.400 | +5.26% | 07.05. 20:50 | |
BFZ | EUR | 1.150 | +3.60% | 07.05. 20:50 | |
BFZ | EUR | 0.850 | +4.94% | 07.05. 20:50 | |
BFZ | EUR | 0.720 | +4.35% | 07.05. 20:50 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 11.9150 | 9.4920 |
Datum | 09.01.23 | 04.01.24 |
Jahrestief | 6.7060 | 7.5280 |
Datum | 23.06.23 | 13.02.24 |
Börse | Deutsche Boerse AG |
---|---|
Domizil | Schweden |
Domizil Börse | Deutschland |
Symbol | BNF |
Valor | 1313926 |
ISIN | SE0000862997 |
Sektor | Forstwirtschaft, Holz & Papier |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | SEK |
Anzahl ausgegebener Wertpapiere | 249.6 M |
Marktkapital | SEK 1'946'969'092 |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Forstwirtschaft, Holz & Papier
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Kimberly-Clark Rg | NYX | US/USD | 45.96 |
Upm-Kymmene Corp Rg | HEL | FI/EUR | 19.050 |
WestRock Rg | NYX | US/USD | 13.130 |
Bunzl Rg | LSS | GB/GBP | 13.010 |
Intl Paper Rg | NYX | US/USD | 12.440 |
Stora Enso-R N | HEL | FI/EUR | 10.880 |
Svenska Cellulo -B- | STO | SE/SEK | 10.550 |
Mondi Rg | LSS | GB/GBP | 8.600 |
Graphic Packgng Rg | NYX | US/USD | 8.250 |
UFP Industries Rg | NMS | US/USD | 7.110 |
West Fraser Timb Rg | TOR | CA/CAD | 6.390 |
Holmen-B Rg | STO | SE/SEK | 6.330 |
Louisiana-Pac Rg | NYX | US/USD | 5.340 |
Boise Cascade Rg | NYX | US/USD | 5.320 |
Valmet Corporat Rg | HEL | FI/EUR | 4.590 |
Stella Jones Rg | TOR | CA/CAD | 3.320 |
Navigator Comp. N | ELI | PT/EUR | 3.220 |
Metsa Board-B N | HEL | FI/EUR | 2.640 |
Billerud Rg | STO | SE/SEK | 2.110 |
Canfor Corp Rg | TOR | CA/CAD | 1.300 |
Altri Rg | ELI | PT/EUR | 1.140 |
ENCE Energia Br | STN | ES/EUR | 0.880 |
Interfor Rg | TOR | CA/CAD | 0.690 |
Cascades Rg | TOR | CA/CAD | 0.690 |
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden