- Home
- Börse & Märkte
Billerud Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
26.04.2024 10:30:53 | 7.8550 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
26.04.24 | 2'500 | 7.86 | 7.97 | 2'500 | 26.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 10:30:53 | 7.8550 | ||
Vortag 25.04.24 | 7.790 | +0.0650 | +0.83% |
Seit 1.1 29.12.23 | 9.1560 | -1.3660 | -14.92% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
STO | SEK | 91.25 | -2.30% | 25.04. 18:00 | |
CBUA | SEK | 91.35 | -2.04% | 25.04. 17:25 | |
LES | SEK | 91.05 | +0.22% | 8.031 M | 26.04. 17:25 |
TGT | EUR | 7.900 | +3.34% | 26.04. 15:29 | |
FRA | EUR | 7.5950 | -0.52% | 26.04. 21:41 | |
OTN | USD | 9.2920 | +9.32% | 15.03. 22:20 | |
LSD | EUR | 8.770 | +9.63% | 21.03. 09:30 | |
EUW | EUR | 1.060 | +10.42% | 26.04. 08:55 | |
BFZ | EUR | 0.730 | +2.82% | 26.04. 21:50 | |
EUW | EUR | 0.270 | +12.50% | 26.04. 08:55 | |
STU | EUR | 7.960 | +2.45% | 26.04. 11:10 | |
BEB | EUR | 7.830 | -2.55% | 25.04. 21:43 | |
EUW | EUR | 0.900 | +2.27% | 26.04. 18:19 | |
TRAC | GBP | 7.17830 | +6.71% | 08.03. 15:47 | |
MUC | EUR | 8.0450 | -2.66% | 25.04. 08:02 | |
EUW | EUR | 6.050 | +1.51% | 26.04. 08:55 | |
DUS | EUR | 7.740 | -2.89% | 25.04. 19:31 | |
BFZ | EUR | 0.540 | +3.85% | 26.04. 21:50 | |
BFZ | EUR | 7.420 | -0.13% | 26.04. 21:50 | |
EUW | EUR | 0.540 | +3.85% | 26.04. 18:19 | |
EUW | EUR | 0.790 | +3.95% | 26.04. 18:19 | |
BFZ | EUR | 1.360 | +0.74% | 26.04. 21:50 | |
EUW | EUR | 2.890 | +2.85% | 26.04. 08:55 | |
EUW | EUR | 1.580 | -1.25% | 26.04. 08:55 | |
EUW | EUR | 1.530 | -1.29% | 26.04. 08:55 | |
EUW | EUR | 0.680 | +3.03% | 26.04. 18:19 | |
BFZ | EUR | 2.810 | -1.06% | 26.04. 21:50 | |
HAJ | EUR | 7.8150 | -5.22% | 25.04. 08:00 | |
BFZ | EUR | 6.090 | -0.16% | 26.04. 21:50 | |
BFZ | EUR | 0.950 | 26.04. 21:50 | ||
BFZ | EUR | 1.130 | +1.80% | 26.04. 21:50 | |
BFZ | EUR | 1.180 | +1.72% | 26.04. 21:50 | |
BFZ | EUR | 0.870 | +1.16% | 26.04. 21:50 | |
BFZ | EUR | 0.0880 | +1.15% | 26.04. 21:50 | |
BFZ | EUR | 2.700 | +7.57% | 26.04. 21:50 | |
BFZ | EUR | 0.900 | +3.45% | 26.04. 21:50 | |
BFZ | EUR | 0.790 | +3.95% | 26.04. 21:50 | |
BFZ | EUR | 0.580 | +3.57% | 26.04. 21:50 | |
MNT | SEK | 0.000 | 11.05. 06:00 | ||
STA | CHF | 8.55162880 | -24.23% | 31.12. 07:15 | |
EBSK | SEK | 0.000 | 26.09. 15:04 | ||
STUD | EUR | 7.8550 | +0.83% | 26.04. 10:30 | |
OMS | SEK | 140.80 | 14.06. 17:29 | ||
OMC | SEK | 58.75 | +1.42% | 17.03. 12:50 | |
BFZ | EUR | 2.160 | -0.92% | 26.04. 21:50 | |
BFZ | EUR | 0.390 | 26.04. 21:50 | ||
BFZ | EUR | 0.190 | -17.39% | 26.04. 21:50 | |
BFZ | EUR | 5.340 | -0.37% | 26.04. 21:50 | |
BFZ | EUR | 4.750 | -0.21% | 26.04. 21:50 | |
BFZ | EUR | 5.260 | +5.62% | 26.04. 21:50 | |
BFZ | EUR | 1.520 | +0.66% | 26.04. 21:50 | |
BFZ | EUR | 0.820 | +1.23% | 26.04. 21:50 | |
BFZ | EUR | 0.740 | +1.37% | 26.04. 21:50 | |
BFZ | EUR | 0.630 | +1.61% | 26.04. 21:50 | |
BFZ | EUR | 5.690 | +4.98% | 26.04. 21:50 | |
BFZ | EUR | 4.550 | +5.81% | 26.04. 21:50 | |
BFZ | EUR | 2.780 | +7.34% | 26.04. 21:50 | |
BIVA | MXN | 160.92 | +22.84% | 30.10. 14:04 | |
BFZ | EUR | 1.280 | -0.78% | 26.04. 21:50 | |
BFZ | EUR | 3.090 | -1.90% | 26.04. 21:50 | |
BFZ | EUR | 2.370 | -2.47% | 26.04. 21:50 | |
BFZ | EUR | 0.790 | -5.95% | 26.04. 21:50 | |
BFZ | EUR | 0.460 | +2.22% | 26.04. 21:50 | |
BFZ | EUR | 0.280 | +3.70% | 26.04. 21:50 | |
BFZ | EUR | 5.650 | +5.21% | 26.04. 21:50 | |
BFZ | EUR | 1.310 | +0.77% | 26.04. 21:50 | |
BFZ | EUR | 0.580 | +1.75% | 26.04. 21:50 | |
BFZ | EUR | 0.240 | +4.35% | 26.04. 21:50 | |
BFZ | EUR | 0.630 | +3.28% | 26.04. 21:50 | |
BFZ | EUR | 2.030 | -1.46% | 26.04. 21:50 | |
BFZ | EUR | 5.400 | -0.18% | 26.04. 21:50 | |
BFZ | EUR | 4.800 | -0.41% | 26.04. 21:50 | |
BFZ | EUR | 3.730 | -0.80% | 26.04. 21:50 | |
BFZ | EUR | 0.700 | 26.04. 21:50 | ||
BFZ | EUR | 0.270 | +3.85% | 26.04. 21:50 | |
BFZ | EUR | 3.880 | -1.27% | 26.04. 21:50 | |
BFZ | EUR | 0.490 | -9.26% | 26.04. 21:50 | |
BFZ | EUR | 0.540 | +1.89% | 26.04. 21:50 | |
BFZ | EUR | 0.390 | +2.63% | 26.04. 21:50 | |
BFZ | EUR | 3.430 | +7.19% | 26.04. 21:50 | |
BFZ | EUR | 4.490 | +5.90% | 26.04. 21:50 | |
BFZ | EUR | 3.970 | +6.15% | 26.04. 21:50 | |
BFZ | EUR | 0.690 | +1.47% | 26.04. 21:50 | |
BFZ | EUR | 0.470 | +2.17% | 26.04. 21:50 | |
BFZ | EUR | 0.350 | +2.94% | 26.04. 21:50 | |
BFZ | EUR | 1.570 | +0.64% | 26.04. 21:50 | |
BFZ | EUR | 1.010 | +1.00% | 26.04. 21:50 | |
BFZ | EUR | 0.530 | +3.92% | 26.04. 21:50 | |
BFZ | EUR | 4.040 | +6.32% | 26.04. 21:50 | |
BFZ | EUR | 0.680 | +4.62% | 26.04. 21:50 | |
BFZ | EUR | 1.040 | -0.95% | 26.04. 21:50 | |
BFZ | EUR | 0.820 | 26.04. 21:50 | ||
BFZ | EUR | 0.520 | 26.04. 21:50 | ||
BFZ | EUR | 4.710 | -1.05% | 26.04. 21:50 | |
BFZ | EUR | 1.730 | -3.89% | 26.04. 21:50 | |
BFZ | EUR | 1.200 | -5.51% | 26.04. 21:50 | |
BFZ | EUR | 5.960 | -0.33% | 26.04. 21:50 | |
BFZ | EUR | 3.990 | +6.40% | 26.04. 21:50 | |
BFZ | EUR | 0.0340 | 16.04. 22:45 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 11.740 | 9.310 |
Datum | 10.01.23 | 05.01.24 |
Jahrestief | 6.840 | 7.6860 |
Datum | 18.08.23 | 14.02.24 |
Börse | Boerse Stuttgart - Freiverkehr - Technical Platform 2 |
---|---|
Domizil | Schweden |
Domizil Börse | Deutschland |
Symbol | GBB1Q00V1 |
Valor | 1313926 |
ISIN | SE0000862997 |
Sektor | Forstwirtschaft, Holz & Papier |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | SEK |
Anzahl ausgegebener Wertpapiere | 249.6 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Forstwirtschaft, Holz & Papier
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Kimberly-Clark Rg | NYX | US/USD | 43.44 |
Upm-Kymmene Corp Rg | HEL | FI/EUR | 18.330 |
Bunzl Rg | LSS | GB/GBP | 12.720 |
WestRock Rg | NYX | US/USD | 12.350 |
Intl Paper Rg | NYX | US/USD | 12.040 |
Stora Enso-R N | HEL | FI/EUR | 10.770 |
Svenska Cellulo -B- | STO | SE/SEK | 10.000 |
Graphic Packgng Rg | NYX | US/USD | 8.420 |
Mondi Rg | LSS | GB/GBP | 8.350 |
UFP Industries Rg | NMS | US/USD | 6.930 |
West Fraser Timb Rg | TOR | CA/CAD | 6.590 |
Holmen-B Rg | STO | SE/SEK | 6.140 |
Louisiana-Pac Rg | NYX | US/USD | 5.290 |
Boise Cascade Rg | NYX | US/USD | 5.260 |
Valmet Corporat Rg | HEL | FI/EUR | 4.840 |
Stella Jones Rg | TOR | CA/CAD | 3.320 |
Navigator Comp. N | ELI | PT/EUR | 3.130 |
Metsa Board-B N | HEL | FI/EUR | 2.770 |
Billerud Rg | STO | SE/SEK | 2.270 |
Canfor Corp Rg | TOR | CA/CAD | 1.240 |
Altri Rg | ELI | PT/EUR | 1.120 |
ENCE Energia Br | STN | ES/EUR | 0.830 |
Cascades Rg | TOR | CA/CAD | 0.680 |
Interfor Rg | TOR | CA/CAD | 0.670 |
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden