- Home
- Börse & Märkte
BP Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:59:58 | 2'200 | 5.83 | 5.85 | 2'200 | 21:59:58 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:59:58 | 2'200 | 5.83 | 5.85 | 2'200 | 21:59:58 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:29:08 | 5.7930 | ||
Vortag 07.05.24 | 5.8620 | -0.0690 | -1.18% |
1 Woche 30.04.24 | 6.1010 | -0.2390 | -3.92% |
4 Wochen 10.04.24 | 6.0680 | -0.1480 | -2.46% |
12 Wochen 14.02.24 | 5.5690 | +0.2320 | +4.12% |
52 Wochen 10.05.23 | 5.5950 | +0.2130 | +3.77% |
Seit 1.1 29.12.23 | 5.360 | +0.5020 | +9.37% |
52W Hoch 18.10.23 | 6.4730 | ||
52W Tief 19.01.24 | 5.1520 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 9'342 16:29:08 | 53,848 16:29:08 |
Total Zeit | ||
Hist. Börslich Datum | 17,618 07.05.24 | 103,639 07.05.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
LSS | GBP | 5.0050 | -0.64% | 506.8 M | 08.05. 17:35 |
ETR | EUR | 5.8270 | -0.68% | 8.299 M | 08.05. 17:35 |
TGT | EUR | 5.8350 | -0.43% | 08.05. 21:57 | |
FRA | EUR | 5.8420 | -0.44% | 08.05. 21:36 | |
LSD | EUR | 5.8270 | -0.55% | 08.05. 21:49 | |
STU | EUR | 5.7930 | -1.18% | 08.05. 16:29 | |
OTN | USD | 6.110 | -4.01% | 08.05. 23:20 | |
HAM | EUR | 5.9380 | -2.27% | 07.05. 12:51 | |
SWX | CHF | 3.7990 | -44.34% | 27.03. 17:07 | |
BRX | CHF | 5.6790 | -0.56% | 920.0 | 08.05. 18:00 |
MUC | EUR | 5.8890 | -2.01% | 07.05. 17:47 | |
BEB | EUR | 5.9430 | -3.38% | 07.05. 10:51 | |
DUS | EUR | 5.8450 | -3.60% | 07.05. 19:31 | |
HAJ | EUR | 5.950 | -0.02% | 07.05. 09:09 | |
STA | CHF | 4.99527810 | -6.28% | 31.12. 07:15 | |
EBGB | GBP | 0.000 | 26.09. 14:54 | ||
EBOT | USD | 0.000 | 26.09. 15:08 | ||
MNT | USD | 0.000 | 24.04. 06:00 | ||
CBUB | EUR | 5.410 | +0.39% | 10.01. 13:01 | |
CHN | EUR | 5.3890 | 09.01. 17:30 | ||
BTN | EUR | 5.49010 | 09.01. 13:59 | ||
STUD | EUR | 5.7310 | -3.36% | 08.05. 10:34 | |
OMC | GBP | 6.27890 | -4.17% | 17.03. 16:07 | |
EUX | GBP | 4.96450 | -8.06% | 14.01. 17:24 | |
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 120.00 | 29.03. 00:01 | ||
CBCD | USD | 130.00 | 29.03. 00:02 | ||
CBCD | USD | 140.00 | 29.03. 00:01 | ||
CBCD | USD | 150.00 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:03 | ||
CBCD | USD | 205.00 | 29.03. 00:01 | ||
CBCD | USD | 190.00 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:03 | ||
CBCD | USD | 140.00 | 29.03. 00:03 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 70.00 | 29.03. 00:01 | ||
CBCD | USD | 95.00 | 29.03. 00:02 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 195.00 | 29.03. 00:02 | ||
CBCD | USD | 0.250 | 29.03. 00:02 | ||
CBCD | USD | 155.00 | 29.03. 00:01 | ||
CBCD | USD | 130.00 | 29.03. 00:02 | ||
CBCD | USD | 135.00 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 150.00 | 29.03. 00:01 | ||
CBCD | USD | 145.00 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:02 | ||
CBCD | USD | 120.00 | 29.03. 00:02 | ||
CMND | USD | 0.0010930 | 26.04. 16:00 | ||
CMND | USD | 0.0000010 | 10.04. 15:45 | ||
CMND | USD | 0.0000350 | +84.21% | 25.04. 10:59 | |
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 110.00 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CMND | USD | 0.000 | 22.03. 20:52 | ||
CBCD | USD | 0.250 | 29.03. 00:03 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 180.00 | 29.03. 00:01 | ||
CBCD | USD | 170.00 | 29.03. 00:02 | ||
CBCD | USD | 160.00 | 29.03. 00:01 | ||
CBCD | USD | 80.00 | 29.03. 00:01 | ||
CBCD | USD | 85.00 | 29.03. 00:02 | ||
CBCD | USD | 90.00 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CMND | CNH | 0.3160 | 26.04. 08:00 | ||
CMND | CNH | 0.001250 | 26.04. 07:10 | ||
CMND | USD | 0.000050 | 26.04. 15:59 | ||
CMND | USD | 0.00006850 | 26.04. 16:00 | ||
CBCD | USD | 230.00 | 29.03. 00:01 | ||
CBCD | USD | 220.00 | 29.03. 00:01 | ||
CBCD | USD | 215.00 | 29.03. 00:01 | ||
CBCD | USD | 210.00 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 185.00 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:02 | ||
CBCD | USD | 135.00 | 29.03. 00:01 | ||
CBCD | USD | 125.00 | 29.03. 00:01 | ||
CMND | USD | 0.0000160 | 27.03. 14:59 | ||
CMND | USD | 0.0003180 | 26.04. 16:00 | ||
CMND | USD | 0.0002510 | 26.04. 16:00 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 125.00 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 240.00 | 29.03. 00:01 | ||
CBCD | USD | 200.00 | 29.03. 00:03 | ||
CBCD | USD | 175.00 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:02 | ||
CBCD | USD | 0.250 | 29.03. 00:02 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 6.4730 | 6.3390 |
Datum | 18.10.23 | 15.04.24 |
Jahrestief | 5.190 | 5.1520 |
Datum | 31.05.23 | 19.01.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Vereinigtes Königreich |
Domizil Börse | Deutschland |
Symbol | BPE5 |
Valor | 844183 |
ISIN | GB0007980591 |
Sektor | Erdöl/-gas |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.25 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 16.78 G |
Marktkapital | USD 97'227'749'372 |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema