- Home
- Börse & Märkte
BP Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
26.04.24 | 835 | 6.13 | 6.15 | 835 | 26.04.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
26.04.2024 22:43:02 | 6.1290 | 159 |
26.04.2024 18:20:04 | 6.1310 | 3'000 |
26.04.2024 17:39:04 | 6.1140 | 130 |
26.04.2024 15:58:23 | 6.1070 | 3'700 |
26.04.2024 12:11:34 | 6.1690 | 50 |
26.04.2024 10:15:59 | 6.1630 | 400 |
26.04.2024 10:14:21 | 6.1710 | 200 |
26.04.2024 10:11:31 | 6.1720 | 3'000 |
26.04.2024 09:25:54 | 6.1770 | 12'000 |
25.04.2024 16:54:30 | 6.110 | 10 |
25.04.2024 16:29:44 | 6.1080 | 8 |
25.04.2024 16:19:52 | 6.0960 | 6'700 |
25.04.2024 16:15:05 | 6.1040 | 17'500 |
25.04.2024 16:06:44 | 6.1120 | 58 |
25.04.2024 11:19:03 | 6.1450 | 2'500 |
25.04.2024 10:16:42 | 6.1390 | 247 |
25.04.2024 09:38:53 | 6.1270 | 3'000 |
25.04.2024 09:15:53 | 6.1410 | 1'790 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
26.04.24 | 835 | 6.13 | 6.15 | 835 | 26.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:43:02 | 6.1290 | ||
Vortag 25.04.24 | 6.110 | +0.0190 | +0.31% |
Seit 1.1 29.12.23 | 5.3690 | +0.7410 | +13.80% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 22'639 22:43:02 | 139,406 22:43:02 |
Total Zeit | ||
Hist. Börslich Datum | 31,813 25.04.24 | 194,380 25.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
LSS | GBP | 5.2480 | -0.29% | 138.4 M | 26.04. 17:35 |
ETR | EUR | 6.0870 | -0.80% | 3.983 M | 26.04. 17:35 |
TGT | EUR | 6.1360 | +0.08% | 26.04. 21:39 | |
FRA | EUR | 6.150 | +0.16% | 26.04. 20:19 | |
OTN | USD | 6.4550 | +3.28% | 26.04. 23:20 | |
LSD | EUR | 6.1290 | +0.31% | 26.04. 22:43 | |
STU | EUR | 6.1270 | -0.24% | 26.04. 16:31 | |
DUS | EUR | 6.0950 | +0.15% | 25.04. 19:31 | |
SWX | CHF | 3.7990 | -44.34% | 27.03. 17:07 | |
MUC | EUR | 6.1190 | -0.75% | 25.04. 08:24 | |
HAM | EUR | 6.0980 | -0.36% | 25.04. 08:00 | |
BEB | EUR | 6.100 | -0.34% | 25.04. 08:02 | |
BRX | CHF | 5.9820 | +0.96% | 269.9 | 26.04. 18:00 |
HAJ | EUR | 6.1040 | -0.23% | 25.04. 08:10 | |
MNT | USD | 0.000 | 24.04. 06:00 | ||
EBOT | USD | 0.000 | 26.09. 15:08 | ||
STA | CHF | 4.99527810 | -6.28% | 31.12. 07:15 | |
EBGB | GBP | 0.000 | 26.09. 14:54 | ||
STUD | EUR | 6.1430 | 26.04. 10:32 | ||
EUX | GBP | 4.96450 | -8.06% | 14.01. 17:24 | |
OMC | GBP | 6.27890 | -4.17% | 17.03. 16:07 | |
CHN | EUR | 5.3890 | 09.01. 17:30 | ||
BTN | EUR | 5.49010 | 09.01. 13:59 | ||
CBUB | EUR | 5.410 | +0.39% | 10.01. 13:01 | |
CBCD | USD | 105.00 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 145.00 | 29.03. 00:01 | ||
CBCD | USD | 240.00 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:02 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 215.00 | 29.03. 00:01 | ||
CBCD | USD | 195.00 | 29.03. 00:02 | ||
CBCD | USD | 185.00 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:02 | ||
CBCD | USD | 175.00 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:02 | ||
CBCD | USD | 0.250 | 29.03. 00:02 | ||
CBCD | USD | 130.00 | 29.03. 00:02 | ||
CBCD | USD | 0.250 | 29.03. 00:02 | ||
CBCD | USD | 0.250 | 29.03. 00:03 | ||
CBCD | USD | 120.00 | 29.03. 00:02 | ||
CBCD | USD | 70.00 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CMND | USD | 0.0010870 | 26.04. 01:29 | ||
CMND | USD | 0.0002490 | 26.04. 01:27 | ||
CBCD | USD | 85.00 | 29.03. 00:02 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 245.00 | 29.03. 00:02 | ||
CBCD | USD | 230.00 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 155.00 | 29.03. 00:01 | ||
CBCD | USD | 140.00 | 29.03. 00:03 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 125.00 | 29.03. 00:01 | ||
CMND | USD | 0.0003120 | 26.04. 01:28 | ||
CMND | USD | 0.0000330 | 25.04. 22:24 | ||
CMND | USD | 0.0000350 | +84.21% | 25.04. 10:59 | |
CBCD | USD | 80.00 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 90.00 | 29.03. 00:01 | ||
CBCD | USD | 100.00 | 29.03. 00:02 | ||
CBCD | USD | 120.00 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 130.00 | 29.03. 00:02 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 135.00 | 29.03. 00:01 | ||
CMND | CNH | 0.001250 | 25.04. 19:01 | ||
CMND | USD | 0.000 | 22.03. 20:52 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 210.00 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:02 | ||
CBCD | USD | 145.00 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:03 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 135.00 | 29.03. 00:01 | ||
CMND | USD | 0.000050 | 26.04. 01:28 | ||
CMND | USD | 0.0000010 | 10.04. 15:45 | ||
CMND | USD | 0.03240 | 26.04. 01:29 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 75.00 | 29.03. 00:01 | ||
CBCD | USD | 95.00 | 29.03. 00:02 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 125.00 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 150.00 | 29.03. 00:01 | ||
CMND | CNH | 0.3160 | 26.04. 08:00 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 225.00 | 29.03. 00:01 | ||
CBCD | USD | 205.00 | 29.03. 00:01 | ||
CBCD | USD | 200.00 | 29.03. 00:03 | ||
CBCD | USD | 0.250 | 29.03. 00:02 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 6.4770 | 6.450 |
Datum | 18.10.23 | 14.04.24 |
Jahrestief | 5.1940 | 5.1650 |
Datum | 31.05.23 | 17.01.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Vereinigtes Königreich |
Domizil Börse | Deutschland |
Symbol | GB5789401 |
Valor | 844183 |
ISIN | GB0007980591 |
Sektor | Erdöl/-gas |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.25 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 16.81 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema