- Home
- Börse & Märkte
Mercedes-BenzGr N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
14:34:22 | 10'000 | 71.35 | 72.81 | 10'000 | 14:34:22 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
15:05:09 | 71.99 | 153 |
15:05:09 | 71.99 | 153 |
15:05:08 | 71.99 | 14 |
15:04:40 | 71.96 | 110 |
15:04:24 | 71.96 | 152 |
15:04:14 | 71.98 | 153 |
15:04:14 | 71.98 | 153 |
15:04:12 | 71.96 | 1 |
15:03:51 | 71.97 | 20 |
15:03:51 | 71.97 | 79 |
15:03:51 | 71.97 | 81 |
15:02:59 | 72.01 | 0 |
15:01:10 | 71.97 | 7 |
15:01:00 | 71.96 | 144 |
15:00:55 | 71.95 | 841 |
15:00:55 | 71.95 | 841 |
15:00:47 | 71.96 | 144 |
15:00:32 | 71.96 | 153 |
15:00:32 | 71.96 | 153 |
14:59:39 | 72.03 | 140 |
14:59:23 | 72.03 | 153 |
14:59:23 | 72.03 | 153 |
14:59:07 | 72.03 | 295 |
14:59:07 | 72.03 | 82 |
14:59:07 | 72.03 | 82 |
14:59:06 | 72.03 | 1 |
14:59:01 | 72.04 | 265 |
14:59:01 | 72.03 | 83 |
14:59:01 | 72.03 | 83 |
14:58:31 | 72.06 | 17 |
14:58:31 | 72.06 | 17 |
14:57:42 | 72.06 | 85 |
14:57:17 | 71.98 | 0 |
14:57:13 | 71.98 | 9 |
14:57:03 | 72.00 | 0 |
14:56:53 | 72.00 | 2 |
14:56:29 | 72.04 | 1 |
14:56:19 | 72.07 | 252 |
14:56:04 | 72.08 | 2 |
14:55:48 | 72.07 | 1 |
14:55:23 | 72.00 | 1 |
14:55:17 | 72.02 | 160 |
14:54:42 | 72.01 | 0 |
14:54:35 | 72.04 | 1 |
14:54:28 | 72.03 | 315 |
14:54:28 | 72.03 | 169 |
14:53:08 | 71.90 | 3 |
14:52:54 | 71.90 | 200 |
14:51:53 | 71.95 | 0 |
14:51:40 | 71.96 | 1 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
14:34:22 | 10'000 | 71.35 | 72.81 | 10'000 | 14:34:22 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 14:34:22 | 71.35 | ||
Vortag 02.05.24 | 71.26 | +0.090 | +0.13% |
1 Woche 27.04.24 | 74.23 | -2.8750 | -3.87% |
4 Wochen 06.04.24 | 74.48 | -4.130 | -5.48% |
12 Wochen 10.02.24 | 65.06 | +6.350 | +9.78% |
52 Wochen 06.05.23 | 66.48 | +6.450 | +9.95% |
Seit 1.1 29.12.23 | 62.58 | +8.680 | +13.87% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1.040 M 16:52:05 | 9.046 M 15:05:09 |
Total Zeit | 127,068 15:05:09 | 9.046 M 15:05:09 |
Hist. Börslich Datum | 1.040 M 02.05.24 | 395.3 M 02.05.24 |
Hist. Ausserbörslich Datum | 4.404 M 02.05.24 | 395.3 M 02.05.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 71.98 | +1.51% | 78.35 M | 03.05. 15:04 |
LES | EUR | 71.19 | -3.48% | 9.023 M | 02.05. 16:52 |
CBUA | EUR | 70.91 | -1.58% | 02.05. 17:35 | |
TGT | EUR | 71.84 | +0.31% | 03.05. 15:19 | |
STU | EUR | 72.00 | +0.84% | 03.05. 15:00 | |
OTN | USD | 76.94 | +2.00% | 02.05. 23:20 | |
FRA | EUR | 72.33 | +1.10% | 03.05. 14:32 | |
LSD | EUR | 71.85 | +0.48% | 03.05. 15:19 | |
SWX | CHF | 28.35 | -47.16% | 13.03. 12:44 | |
HAM | EUR | 71.50 | +0.36% | 02.05. 18:55 | |
MUC | EUR | 71.52 | +0.53% | 02.05. 20:13 | |
BEB | EUR | 71.42 | +0.51% | 02.05. 21:52 | |
TRAC | GBP | 61.42 | +0.93% | 03.05. 12:40 | |
DUS | EUR | 71.26 | 02.05. 19:31 | ||
HAJ | EUR | 71.54 | +0.14% | 02.05. 10:10 | |
BRX | CHF | 69.76 | +0.21% | 4,718 | 03.05. 11:20 |
BIVA | MXN | 1'264.87 | -7.69% | 17.08. 17:24 | |
STA | CHF | 58.20 | -4.18% | 31.12. 07:15 | |
WSO | PLN | 0.000 | 31.10. 21:04 | ||
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:36 | ||
TRAY | USD | ||||
SWE | EUR | 26.68 | -43.77% | 12.03. 16:21 | |
STUC | EUR | 71.60 | +0.51% | 03.05. 11:58 | |
EUX | EUR | 38.80 | +7.36% | 10.06. 23:10 | |
OME | EUR | 34.12 | +0.79% | 17.03. 15:49 | |
TRAA | USD | 0.000 | 30.04. 10:51 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Deutschland |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0NXX |
Valor | 945657 |
ISIN | DE0007100000 |
Sektor | Fahrzeuge |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.070 G |
Dividende Bruttobetrag | 5.200 |
Zahlungsdatum (ex-Div) | 04.05.23 |
Dividenden Rendite (%) | 7.44% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
MBGGWU | UBS | Warrant mit Knock-Out | CHF | 83.42 | 0pen | 1'610 | ||
MBGGKU | UBS | Warrant mit Knock-Out | CHF | 80.28 | 0pen | |||
SOG | Warrant mit Knock-Out | CHF | 85.00 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 90.00 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 95.00 | 0pen |
Die neusten Foren Posts zum Thema