- Home
- Börse & Märkte
Mercedes-BenzGr N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
12:13:53 | 10'000 | 70.98 | 72.44 | 10'000 | 12:13:53 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
12:38:04 | 71.72 | 153 |
12:38:04 | 71.72 | 153 |
12:38:01 | 71.72 | 252 |
12:37:22 | 71.70 | 153 |
12:37:22 | 71.70 | 153 |
12:35:08 | 71.71 | 94 |
12:35:08 | 71.71 | 94 |
12:34:34 | 71.73 | 0 |
12:34:12 | 71.72 | 2 |
12:33:56 | 71.71 | 153 |
12:33:56 | 71.71 | 153 |
12:32:21 | 71.70 | 10 |
12:32:00 | 71.70 | 0 |
12:31:53 | 71.66 | 0 |
12:31:13 | 71.69 | 24 |
12:31:13 | 71.69 | 70 |
12:31:13 | 71.69 | 60 |
12:31:13 | 71.69 | 41 |
12:31:13 | 71.69 | 70 |
12:31:13 | 71.69 | 21 |
12:28:18 | 71.68 | 352 |
12:27:19 | 71.68 | 0 |
12:27:05 | 71.67 | 0 |
12:25:41 | 71.66 | 153 |
12:25:41 | 71.66 | 153 |
12:25:28 | 71.67 | 42 |
12:25:08 | 71.67 | 0 |
12:23:45 | 71.65 | 0 |
12:23:37 | 71.64 | 24 |
12:23:37 | 71.64 | 61 |
12:22:59 | 71.67 | 2 |
12:20:40 | 71.70 | 1 |
12:20:25 | 71.68 | 0 |
12:20:15 | 71.69 | 68 |
12:20:15 | 71.69 | 122 |
12:19:58 | 71.69 | 130 |
12:19:56 | 71.70 | 153 |
12:19:56 | 71.70 | 153 |
12:19:02 | 71.70 | 4 |
12:18:45 | 71.73 | 9 |
12:17:38 | 71.73 | 168 |
12:16:44 | 71.68 | 86 |
12:16:44 | 71.68 | 86 |
12:14:47 | 71.72 | 0 |
12:14:28 | 71.70 | 460 |
12:14:28 | 71.72 | 0 |
12:12:58 | 71.65 | 153 |
12:12:58 | 71.65 | 153 |
12:12:24 | 71.67 | 1 |
12:11:49 | 71.63 | 120 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
12:13:53 | 10'000 | 70.98 | 72.44 | 10'000 | 12:13:53 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 12:13:53 | 70.98 | ||
Vortag 02.05.24 | 71.26 | -0.280 | -0.39% |
1 Woche 27.04.24 | 74.23 | -3.2450 | -4.37% |
4 Wochen 06.04.24 | 74.48 | -4.130 | -5.48% |
12 Wochen 10.02.24 | 65.06 | +6.350 | +9.78% |
52 Wochen 06.05.23 | 66.48 | +6.450 | +9.95% |
Seit 1.1 29.12.23 | 62.58 | +8.680 | +13.87% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1.040 M 16:52:05 | 5.539 M 12:38:04 |
Total Zeit | 78,024 12:38:04 | 5.539 M 12:38:04 |
Hist. Börslich Datum | 1.040 M 02.05.24 | 395.3 M 02.05.24 |
Hist. Ausserbörslich Datum | 4.404 M 02.05.24 | 395.3 M 02.05.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 71.74 | +1.17% | 49.21 M | 03.05. 12:38 |
LES | EUR | 71.19 | -3.48% | 5.539 M | 02.05. 16:52 |
CBUA | EUR | 70.91 | -1.58% | 02.05. 17:35 | |
TGT | EUR | 71.79 | +0.24% | 03.05. 12:52 | |
STU | EUR | 71.73 | +0.32% | 03.05. 12:35 | |
OTN | USD | 76.94 | +2.00% | 02.05. 23:20 | |
FRA | EUR | 71.64 | +0.14% | 03.05. 12:23 | |
LSD | EUR | 71.71 | +0.28% | 03.05. 12:52 | |
SWX | CHF | 28.35 | -47.16% | 13.03. 12:44 | |
HAM | EUR | 71.50 | +0.36% | 02.05. 18:55 | |
MUC | EUR | 71.52 | +0.53% | 02.05. 20:13 | |
BEB | EUR | 71.42 | +0.51% | 02.05. 21:52 | |
TRAC | GBP | 61.21 | +0.59% | 03.05. 11:42 | |
DUS | EUR | 71.26 | 02.05. 19:31 | ||
HAJ | EUR | 71.54 | +0.14% | 02.05. 10:10 | |
BRX | CHF | 69.76 | +0.21% | 4,718 | 03.05. 11:20 |
BIVA | MXN | 1'264.87 | -7.69% | 17.08. 17:24 | |
STA | CHF | 58.20 | -4.18% | 31.12. 07:15 | |
WSO | PLN | 0.000 | 31.10. 21:04 | ||
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:36 | ||
TRAY | USD | ||||
OME | EUR | 34.12 | +0.79% | 17.03. 15:49 | |
SWE | EUR | 26.68 | -43.77% | 12.03. 16:21 | |
EUX | EUR | 38.80 | +7.36% | 10.06. 23:10 | |
STUC | EUR | 71.60 | +0.51% | 03.05. 11:58 | |
TRAA | USD | 0.000 | 30.04. 10:51 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Deutschland |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0NXX |
Valor | 945657 |
ISIN | DE0007100000 |
Sektor | Fahrzeuge |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.070 G |
Dividende Bruttobetrag | 5.200 |
Zahlungsdatum (ex-Div) | 04.05.23 |
Dividenden Rendite (%) | 7.44% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
MBGGWU | UBS | Warrant mit Knock-Out | CHF | 83.42 | 0pen | 1'610 | ||
MBGGKU | UBS | Warrant mit Knock-Out | CHF | 80.28 | 0pen | |||
SOG | Warrant mit Knock-Out | CHF | 85.00 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 90.00 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 95.00 | 0pen |
Die neusten Foren Posts zum Thema