- Home
- Börse & Märkte
Mercedes-BenzGr N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
14:58:32 | 326 | 71.01 | 71.03 | 326 | 14:58:32 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
14:57:45 | 70.98 | 400 |
14:54:48 | 71.26 | 21 |
14:53:14 | 71.16 | 100 |
14:53:11 | 71.17 | 5 |
14:48:25 | 71.13 | 90 |
14:48:15 | 71.18 | 100 |
14:44:52 | 71.27 | 400 |
14:43:13 | 71.21 | 4 |
14:42:58 | 71.21 | 60 |
14:40:49 | 71.31 | 100 |
14:35:14 | 71.28 | 55 |
14:33:09 | 71.26 | 4 |
14:31:45 | 71.25 | 25 |
14:29:48 | 71.31 | 500 |
14:28:43 | 71.36 | 15 |
14:24:56 | 71.42 | 30 |
14:24:23 | 71.57 | 15 |
14:23:39 | 71.54 | 30 |
14:22:26 | 71.53 | 40 |
14:18:28 | 71.37 | 15 |
14:17:56 | 71.41 | 50 |
14:17:42 | 71.41 | 21 |
14:14:41 | 71.35 | 1'500 |
14:14:33 | 71.36 | 6 |
14:13:56 | 71.46 | 20 |
14:13:28 | 71.46 | 20 |
14:12:25 | 71.33 | 25 |
14:11:16 | 71.51 | 300 |
14:07:56 | 71.48 | 30 |
14:07:43 | 71.47 | 70 |
14:05:25 | 71.39 | 10 |
14:04:24 | 71.36 | 110 |
14:01:03 | 71.28 | 125 |
13:58:32 | 71.29 | 33 |
13:58:12 | 71.29 | 200 |
13:57:59 | 71.28 | 1'200 |
13:57:30 | 71.28 | 100 |
13:56:01 | 71.21 | 25 |
13:54:09 | 71.14 | 55 |
13:50:48 | 71.15 | 300 |
13:50:28 | 71.09 | 50 |
13:49:53 | 71.12 | 150 |
13:49:19 | 71.11 | 45 |
13:49:17 | 71.11 | 25 |
13:42:06 | 71.15 | 30 |
13:42:04 | 71.15 | 20 |
13:41:31 | 71.19 | 100 |
13:40:28 | 71.21 | 100 |
13:40:25 | 71.21 | 188 |
13:39:19 | 71.19 | 38 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
14:58:32 | 326 | 71.01 | 71.03 | 326 | 14:58:32 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 14:57:45 | 70.98 | ||
Vortag 29.04.24 | 75.26 | -4.280 | -5.69% |
Seit 1.1 29.12.23 | 62.51 | +12.750 | +20.40% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 61'305 14:57:45 | 4.450 M 14:57:45 |
Total Zeit | ||
Hist. Börslich Datum | 16,056 29.04.24 | 1.202 M 29.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 71.19 | -4.81% | 248.5 M | 30.04. 14:43 |
LES | EUR | 71.32 | -4.59% | 21.80 M | 30.04. 14:14 |
CBUA | EUR | 74.89 | +0.54% | 29.04. 17:53 | |
TGT | EUR | 71.01 | -5.22% | 30.04. 14:58 | |
STU | EUR | 71.20 | -4.95% | 30.04. 14:42 | |
OTN | USD | 80.01 | +0.46% | 29.04. 23:20 | |
FRA | EUR | 71.32 | -5.15% | 30.04. 14:29 | |
SWX | CHF | 28.35 | -47.16% | 13.03. 12:44 | |
LSD | EUR | 70.98 | -5.69% | 30.04. 14:57 | |
HAM | EUR | 74.95 | +0.48% | 29.04. 17:40 | |
MUC | EUR | 75.14 | +1.04% | 29.04. 20:27 | |
DUS | EUR | 74.88 | +0.63% | 29.04. 19:31 | |
HAJ | EUR | 74.96 | +0.67% | 29.04. 16:11 | |
TRAC | GBP | 61.05 | -4.29% | 30.04. 13:28 | |
BEB | EUR | 74.98 | +0.78% | 29.04. 21:52 | |
BRX | CHF | 69.96 | -4.24% | 14,641 | 30.04. 14:17 |
BIVA | MXN | 1'264.87 | -7.69% | 17.08. 17:24 | |
STA | CHF | 58.20 | -4.18% | 31.12. 07:15 | |
WSO | PLN | 0.000 | 31.10. 21:04 | ||
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:36 | ||
TRAY | USD | ||||
EUX | EUR | 38.80 | +7.36% | 10.06. 23:10 | |
SWE | EUR | 26.68 | -43.77% | 12.03. 16:21 | |
STUC | EUR | 71.52 | -4.08% | 30.04. 12:34 | |
OME | EUR | 34.12 | +0.79% | 17.03. 15:49 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 76.06 | 77.45 |
Datum | 16.06.23 | 08.04.24 |
Jahrestief | 55.16 | 59.00 |
Datum | 31.10.23 | 18.01.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Deutschland |
Domizil Börse | Deutschland |
Symbol | GB5529027 |
Valor | 945657 |
ISIN | DE0007100000 |
Sektor | Fahrzeuge |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.070 G |
Dividende Bruttobetrag | 5.200 |
Zahlungsdatum (ex-Div) | 04.05.23 |
Dividenden Rendite (%) | 7.36% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
MBGGWU | UBS | Warrant mit Knock-Out | CHF | 83.42 | 0pen | 1'610 | ||
MBGGKU | UBS | Warrant mit Knock-Out | CHF | 80.27 | 0pen | |||
SOG | Warrant mit Knock-Out | CHF | 85.00 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 90.00 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 95.00 | 0pen |
Die neusten Foren Posts zum Thema