- Home
- Börse & Märkte
Mercedes-BenzGr N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
22:35:00 | 261 | 71.04 | 71.17 | 261 | 22:35:00 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
22:22:11 | 71.10 | 20 |
22:19:50 | 71.10 | 30 |
22:04:46 | 71.17 | 50 |
21:49:53 | 71.04 | 30 |
21:37:16 | 71.15 | 252 |
21:13:39 | 71.20 | 218 |
21:12:46 | 71.16 | 190 |
21:00:44 | 71.17 | 12 |
20:45:14 | 71.19 | 200 |
20:05:44 | 71.18 | 100 |
20:01:30 | 71.16 | 20 |
20:00:12 | 71.16 | 5 |
19:59:24 | 71.15 | 20 |
19:57:03 | 71.04 | 425 |
19:53:17 | 71.19 | 25 |
19:37:17 | 71.15 | 281 |
19:33:49 | 71.17 | 50 |
19:28:22 | 71.19 | 240 |
19:24:03 | 71.11 | 90 |
19:08:35 | 71.13 | 100 |
19:03:35 | 71.19 | 84 |
18:54:00 | 71.20 | 15 |
18:34:41 | 71.18 | 90 |
18:29:28 | 71.19 | 49 |
18:20:06 | 71.13 | 270 |
18:14:37 | 71.14 | 50 |
18:13:09 | 71.08 | 420 |
18:07:59 | 71.04 | 17 |
18:03:16 | 71.09 | 321 |
18:00:40 | 71.07 | 489 |
17:58:40 | 71.16 | 50 |
17:51:54 | 71.09 | 284 |
17:49:11 | 71.08 | 145 |
17:48:09 | 71.06 | 28 |
17:44:36 | 70.87 | 170 |
17:39:17 | 71.11 | 50 |
17:39:03 | 70.91 | 140 |
17:36:22 | 70.85 | 199 |
17:35:38 | 70.68 | 7 |
17:28:52 | 70.63 | 25 |
17:28:15 | 70.68 | 126 |
17:28:11 | 70.65 | 500 |
17:27:38 | 70.64 | 40 |
17:26:38 | 70.63 | 425 |
17:25:00 | 70.68 | 140 |
17:23:11 | 70.55 | 22 |
17:22:07 | 70.65 | 100 |
17:22:00 | 70.67 | 50 |
17:21:17 | 70.68 | 20 |
17:20:33 | 70.77 | 450 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
22:35:00 | 261 | 71.04 | 71.17 | 261 | 22:35:00 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:22:11 | 71.10 | ||
Vortag 29.04.24 | 75.26 | -4.160 | -5.53% |
Seit 1.1 29.12.23 | 62.51 | +12.750 | +20.40% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 79'374 22:22:11 | 5.734 M 22:22:11 |
Total Zeit | ||
Hist. Börslich Datum | 16,056 29.04.24 | 1.202 M 29.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 70.94 | -5.15% | 599.3 M | 30.04. 17:40 |
LES | EUR | 70.71 | -5.80% | 168.7 M | 30.04. 17:30 |
CBUA | EUR | 74.89 | +0.54% | 29.04. 17:53 | |
TGT | EUR | 71.12 | -5.07% | 30.04. 21:59 | |
STU | EUR | 71.03 | -5.26% | 30.04. 21:59 | |
OTN | USD | 75.75 | -5.33% | 30.04. 21:59 | |
FRA | EUR | 71.19 | -5.32% | 30.04. 21:58 | |
SWX | CHF | 28.35 | -47.16% | 13.03. 12:44 | |
LSD | EUR | 71.10 | -5.53% | 30.04. 22:22 | |
HAM | EUR | 74.95 | +0.48% | 29.04. 17:40 | |
MUC | EUR | 75.14 | +1.04% | 29.04. 20:27 | |
DUS | EUR | 74.88 | +0.63% | 29.04. 19:31 | |
HAJ | EUR | 74.96 | +0.67% | 29.04. 16:11 | |
TRAC | GBP | 60.33 | -5.43% | 30.04. 17:15 | |
BEB | EUR | 74.98 | +0.78% | 29.04. 21:52 | |
BRX | CHF | 69.75 | -4.53% | 14,710 | 30.04. 18:00 |
BIVA | MXN | 1'264.87 | -7.69% | 17.08. 17:24 | |
STA | CHF | 58.20 | -4.18% | 31.12. 07:15 | |
WSO | PLN | 0.000 | 31.10. 21:04 | ||
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:36 | ||
TRAY | USD | ||||
EUX | EUR | 38.80 | +7.36% | 10.06. 23:10 | |
STUC | EUR | 71.52 | -4.08% | 30.04. 12:34 | |
SWE | EUR | 26.68 | -43.77% | 12.03. 16:21 | |
OME | EUR | 34.12 | +0.79% | 17.03. 15:49 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 76.06 | 77.45 |
Datum | 16.06.23 | 08.04.24 |
Jahrestief | 55.16 | 59.00 |
Datum | 31.10.23 | 18.01.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Deutschland |
Domizil Börse | Deutschland |
Symbol | GB5529027 |
Valor | 945657 |
ISIN | DE0007100000 |
Sektor | Fahrzeuge |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.070 G |
Dividende Bruttobetrag | 5.200 |
Zahlungsdatum (ex-Div) | 04.05.23 |
Dividenden Rendite (%) | 7.44% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
MBGGWU | UBS | Warrant mit Knock-Out | CHF | 83.42 | 0pen | 1'610 | ||
SOG | Warrant mit Knock-Out | CHF | 85.00 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 90.00 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 95.00 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 100.00 | 0pen |
Die neusten Foren Posts zum Thema