- Home
- Börse & Märkte
Mercedes-BenzGr N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
11:54:12 | 326 | 71.89 | 71.91 | 326 | 11:54:12 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
11:53:32 | 71.89 | 33 |
11:50:57 | 71.86 | 15 |
11:47:59 | 71.86 | 400 |
11:46:28 | 71.74 | 180 |
11:45:40 | 71.75 | 130 |
11:41:09 | 71.79 | 100 |
11:40:51 | 71.82 | 20 |
11:37:35 | 71.74 | 500 |
11:35:39 | 71.62 | 25 |
11:35:17 | 71.69 | 70 |
11:34:40 | 71.70 | 200 |
11:34:38 | 71.73 | 417 |
11:34:10 | 71.75 | 15 |
11:34:10 | 71.79 | 60 |
11:32:06 | 71.84 | 75 |
11:27:14 | 71.99 | 9 |
11:25:46 | 71.98 | 100 |
11:25:37 | 72.02 | 44 |
11:17:22 | 72.01 | 40 |
11:17:11 | 72.01 | 25 |
11:16:00 | 71.99 | 84 |
11:15:11 | 71.97 | 30 |
11:13:54 | 72.00 | 30 |
11:12:03 | 72.12 | 56 |
11:10:44 | 72.05 | 3'000 |
11:09:45 | 71.96 | 150 |
11:09:41 | 71.96 | 20 |
11:05:40 | 71.84 | 100 |
11:00:54 | 71.61 | 200 |
11:00:05 | 71.75 | 2'000 |
10:59:54 | 71.76 | 100 |
10:56:41 | 71.79 | 200 |
10:56:11 | 71.79 | 140 |
10:52:40 | 71.80 | 200 |
10:52:20 | 71.87 | 50 |
10:51:33 | 71.84 | 20 |
10:50:31 | 71.80 | 35 |
10:50:12 | 71.89 | 20 |
10:50:10 | 71.90 | 350 |
10:49:52 | 71.92 | 50 |
10:49:27 | 71.89 | 34 |
10:49:21 | 71.90 | 25 |
10:49:05 | 72.10 | 563 |
10:45:59 | 72.13 | 20 |
10:38:55 | 72.13 | 130 |
10:34:15 | 72.09 | 387 |
10:34:15 | 72.08 | 75 |
10:33:47 | 72.17 | 150 |
10:32:11 | 72.24 | 30 |
10:31:31 | 72.08 | 100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
11:54:12 | 326 | 71.89 | 71.91 | 326 | 11:54:12 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 11:53:32 | 71.89 | ||
Vortag 29.04.24 | 75.26 | -3.370 | -4.48% |
Seit 1.1 29.12.23 | 62.51 | +12.750 | +20.40% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 44'776 11:53:32 | 3.270 M 11:53:32 |
Total Zeit | ||
Hist. Börslich Datum | 16,056 29.04.24 | 1.202 M 29.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 71.80 | -4.00% | 150.8 M | 30.04. 11:39 |
LES | EUR | 74.75 | +1.84% | 9.289 M | 29.04. 15:27 |
CBUA | EUR | 74.89 | +0.54% | 29.04. 17:53 | |
TGT | EUR | 71.88 | -4.06% | 30.04. 11:54 | |
STU | EUR | 71.80 | -4.15% | 30.04. 11:39 | |
OTN | USD | 80.01 | +0.46% | 29.04. 23:20 | |
FRA | EUR | 71.73 | -4.60% | 30.04. 11:37 | |
SWX | CHF | 28.35 | -47.16% | 13.03. 12:44 | |
LSD | EUR | 71.89 | -4.48% | 30.04. 11:53 | |
HAM | EUR | 74.95 | +0.48% | 29.04. 17:40 | |
MUC | EUR | 75.14 | +1.04% | 29.04. 20:27 | |
DUS | EUR | 74.88 | +0.63% | 29.04. 19:31 | |
HAJ | EUR | 74.96 | +0.67% | 29.04. 16:11 | |
TRAC | GBP | 61.43 | -3.70% | 30.04. 10:25 | |
BEB | EUR | 74.98 | +0.78% | 29.04. 21:52 | |
BRX | CHF | 70.40 | -3.64% | 4,846 | 30.04. 11:09 |
BIVA | MXN | 1'264.87 | -7.69% | 17.08. 17:24 | |
STA | CHF | 58.20 | -4.18% | 31.12. 07:15 | |
WSO | PLN | 0.000 | 31.10. 21:04 | ||
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:36 | ||
TRAY | USD | ||||
STUC | EUR | 76.52 | 19.04. 09:51 | ||
OME | EUR | 34.12 | +0.79% | 17.03. 15:49 | |
SWE | EUR | 26.68 | -43.77% | 12.03. 16:21 | |
EUX | EUR | 38.80 | +7.36% | 10.06. 23:10 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 76.06 | 77.45 |
Datum | 16.06.23 | 08.04.24 |
Jahrestief | 55.16 | 59.00 |
Datum | 31.10.23 | 18.01.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Deutschland |
Domizil Börse | Deutschland |
Symbol | GB5529027 |
Valor | 945657 |
ISIN | DE0007100000 |
Sektor | Fahrzeuge |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.070 G |
Dividende Bruttobetrag | 5.200 |
Zahlungsdatum (ex-Div) | 04.05.23 |
Dividenden Rendite (%) | 7.36% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
MBGGWU | UBS | Warrant mit Knock-Out | CHF | 83.42 | 0pen | 1'610 | ||
SOG | Warrant mit Knock-Out | CHF | 85.00 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 90.00 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 95.00 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 100.00 | 0pen |
Die neusten Foren Posts zum Thema