- Home
- Börse & Märkte
Dt Lufthansa N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
12:58:34 | 20'000 | 6.72 | 6.86 | 20'000 | 12:58:34 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
14:42:03 | 6.7920 | 4 |
14:40:31 | 6.7920 | 616 |
14:40:25 | 6.7920 | 2'649 |
14:38:37 | 6.7980 | 1 |
14:36:44 | 6.800 | 28 |
14:35:02 | 6.8040 | 5 |
14:32:54 | 6.800 | 2'819 |
14:31:57 | 6.7940 | 692 |
14:31:46 | 6.7960 | 2 |
14:30:19 | 6.770 | 6'279 |
14:29:39 | 6.7580 | 77 |
14:28:50 | 6.7540 | 3 |
14:26:14 | 6.7580 | 56 |
14:25:39 | 6.7640 | 91 |
14:23:42 | 6.7620 | 597 |
14:23:42 | 6.7620 | 597 |
14:23:42 | 6.7620 | 1 |
14:22:28 | 6.7660 | 1 |
14:22:04 | 6.7640 | 1 |
14:22:04 | 6.7640 | 4 |
14:22:02 | 6.7620 | 2'122 |
14:22:02 | 6.7640 | 2 |
14:21:53 | 6.7640 | 2 |
14:21:21 | 6.760 | 2 |
14:20:43 | 6.760 | 3 |
14:20:43 | 6.7640 | 7 |
14:17:04 | 6.770 | 32 |
14:15:05 | 6.770 | 2'187 |
14:15:05 | 6.770 | 1'193 |
14:15:05 | 6.770 | 614 |
14:15:05 | 6.770 | 699 |
14:15:04 | 6.770 | 699 |
14:15:04 | 6.770 | 209 |
14:14:33 | 6.7660 | 3 |
14:12:46 | 6.7660 | 4 |
14:12:07 | 6.770 | 4 |
14:08:28 | 6.770 | 689 |
14:07:52 | 6.7720 | 2 |
14:07:49 | 6.7740 | 0 |
14:06:29 | 6.7740 | 434 |
14:05:21 | 6.770 | 100 |
14:02:34 | 6.7740 | 1'696 |
14:02:24 | 6.7760 | 1 |
14:02:24 | 6.7760 | 1 |
14:01:29 | 6.7760 | 13 |
14:01:11 | 6.7720 | 4 |
13:59:23 | 6.7780 | 1 |
13:52:24 | 6.7760 | 1 |
13:51:15 | 6.7720 | 7 |
13:49:27 | 6.7720 | 1'770 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
12:58:34 | 20'000 | 6.72 | 6.86 | 20'000 | 12:58:34 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 12:58:34 | 6.7180 | ||
Vortag 25.04.24 | 6.6710 | +0.0470 | +0.70% |
1 Woche 20.04.24 | 6.6850 | +0.0330 | +0.49% |
4 Wochen 29.03.24 | 7.27050 | -0.59950 | -8.25% |
12 Wochen 03.02.24 | 7.8760 | -1.0420 | -13.51% |
52 Wochen 29.04.23 | 9.6750 | -2.88250 | -30.17% |
Seit 1.1 29.12.23 | 7.97050 | -1.29950 | -16.30% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 60'702 16:35:24 | 1.008 M 14:42:03 |
Total Zeit | 148,148 14:42:03 | 1.008 M 14:42:03 |
Hist. Börslich Datum | 60,702 24.04.24 | 6.313 M 25.04.24 |
Hist. Ausserbörslich Datum | 948,598 25.04.24 | 6.313 M 25.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 6.7880 | +2.08% | 18.36 M | 26.04. 14:43 |
CBUA | EUR | 6.6540 | -0.45% | 25.04. 17:30 | |
LES | EUR | 6.7420 | +5.72% | 1.008 M | 24.04. 16:35 |
TGT | EUR | 6.7860 | +1.34% | 26.04. 14:58 | |
FRA | EUR | 6.7660 | +1.32% | 26.04. 13:44 | |
STU | EUR | 6.8020 | +1.80% | 26.04. 14:31 | |
LSD | EUR | 6.7820 | +0.83% | 26.04. 14:58 | |
SWX | CHF | 9.3120 | -43.55% | 16.03. 18:58 | |
HAM | EUR | 6.660 | +0.12% | 25.04. 21:15 | |
JOB | JPY | 1'504.00 | -3.03% | 25.04. 04:12 | |
MUC | EUR | 6.6960 | +0.15% | 25.04. 19:58 | |
DUS | EUR | 6.6380 | -0.24% | 25.04. 19:32 | |
BEB | EUR | 6.6480 | -0.69% | 25.04. 08:01 | |
HAJ | EUR | 6.6980 | -0.06% | 25.04. 11:09 | |
CBUB | EUR | 6.6380 | -0.97% | 25.04. 17:30 | |
TRAC | GBP | 5.83540 | +1.83% | 26.04. 12:23 | |
OTN | USD | 6.760 | -2.00% | 24.04. 23:20 | |
BRX | CHF | 6.6650 | +2.16% | 106.6 | 26.04. 11:55 |
FRA | EUR | 9.000 | -0.55% | 26.04. 10:30 | |
MUC | EUR | 9.800 | -1.01% | 25.04. 08:11 | |
DUS | EUR | 8.950 | -1.65% | 25.04. 19:30 | |
STA | CHF | 7.4283030 | -3.38% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:37 | ||
STUC | EUR | 6.6860 | 25.04. 11:00 | ||
STUD | EUR | 6.820 | +2.00% | 26.04. 11:00 | |
SWE | EUR | 8.100 | -46.87% | 03.04. 15:10 | |
BTN | EUR | 6.6360 | -2.81% | 25.04. 02:00 | |
CHN | EUR | 6.9150 | -3.04% | 08.03. 09:00 | |
EUX | EUR | 7.1410 | -16.85% | 24.09. 23:10 | |
OME | EUR | 12.0250 | +4.19% | 17.03. 10:10 | |
STA | CHF | 9.110 | 31.12. 06:12 | ||
TRAA | JPY | 0.000 | 21.03. 17:26 | ||
OTN | USD | 32.52 | +1.32% | 28.03. 23:20 | |
LSD | EUR | 32.20 | 01.02. 22:29 | ||
HAJ | EUR | 9.050 | -1.63% | 25.04. 08:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Deutschland |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0H4A |
Valor | 667979 |
ISIN | DE0008232125 |
Sektor | Verkehr & Transport |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.197 G |
Dividende Bruttobetrag | 0.800 |
Zahlungsdatum (ex-Div) | 08.05.19 |
Dividenden Rendite (%) | 4.45% |
Die neusten Foren Posts zum Thema