- Home
- Börse & Märkte
Dt Lufthansa N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
12:33:47 | 3'523 | 6.80 | 6.81 | 3'523 | 12:33:47 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
10:32:36 | 6.8360 | 250 |
10:00:24 | 6.8280 | 30 |
10:00:01 | 6.8280 | 10 |
09:48:04 | 6.8280 | 10 |
09:39:11 | 6.820 | 2'000 |
09:24:09 | 6.780 | 600 |
09:16:03 | 6.7620 | 10'000 |
09:14:27 | 6.750 | 192 |
09:07:40 | 6.7620 | 1'000 |
08:07:39 | 6.7340 | 2'000 |
25.04.2024 22:04:34 | 6.7260 | 330 |
25.04.2024 17:32:54 | 6.6540 | 300 |
25.04.2024 16:52:51 | 6.660 | 154 |
25.04.2024 16:34:49 | 6.6860 | 1'495 |
25.04.2024 16:16:03 | 6.6560 | 250 |
25.04.2024 15:46:12 | 6.6460 | 95 |
25.04.2024 15:41:30 | 6.640 | 1'000 |
25.04.2024 15:36:01 | 6.660 | 1'000 |
25.04.2024 15:08:19 | 6.6540 | 300 |
25.04.2024 15:07:10 | 6.6640 | 300 |
25.04.2024 15:06:12 | 6.6640 | 300 |
25.04.2024 14:38:00 | 6.650 | 536 |
25.04.2024 14:18:47 | 6.6780 | 5'000 |
25.04.2024 13:54:09 | 6.6860 | 1'200 |
25.04.2024 13:25:52 | 6.6880 | 8'350 |
25.04.2024 12:31:08 | 6.6780 | 150 |
25.04.2024 11:39:33 | 6.7020 | 140 |
25.04.2024 11:33:57 | 6.7020 | 1'000 |
25.04.2024 10:55:44 | 6.7060 | 2'700 |
25.04.2024 10:04:08 | 6.6540 | 3'000 |
25.04.2024 09:54:45 | 6.6460 | 500 |
25.04.2024 09:17:46 | 6.6820 | 2'002 |
25.04.2024 09:00:05 | 6.660 | 1'000 |
25.04.2024 08:19:39 | 6.670 | 2'000 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
12:33:47 | 3'523 | 6.80 | 6.81 | 3'523 | 12:33:47 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 10:32:36 | 6.8360 | ||
Vortag 25.04.24 | 6.7260 | +0.110 | +1.64% |
Seit 1.1 29.12.23 | 8.0140 | -1.2880 | -16.07% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 16'092 10:32:36 | 108,904 10:32:36 |
Total Zeit | ||
Hist. Börslich Datum | 33,102 25.04.24 | 221,060 25.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 6.8040 | +2.32% | 14.79 M | 26.04. 12:19 |
CBUA | EUR | 6.6540 | -0.45% | 25.04. 17:30 | |
LES | EUR | 6.7420 | +5.72% | 735,158 | 24.04. 16:35 |
TGT | EUR | 6.810 | +1.70% | 26.04. 12:32 | |
FRA | EUR | 6.8080 | +1.95% | 26.04. 11:41 | |
STU | EUR | 6.8160 | +2.31% | 26.04. 12:15 | |
LSD | EUR | 6.8360 | +1.64% | 26.04. 10:32 | |
SWX | CHF | 9.3120 | -43.55% | 16.03. 18:58 | |
HAM | EUR | 6.660 | +0.12% | 25.04. 21:15 | |
JOB | JPY | 1'504.00 | -3.03% | 25.04. 04:12 | |
MUC | EUR | 6.6960 | +0.15% | 25.04. 19:58 | |
DUS | EUR | 6.6380 | -0.24% | 25.04. 19:32 | |
BEB | EUR | 6.6480 | -0.69% | 25.04. 08:01 | |
HAJ | EUR | 6.6980 | -0.06% | 25.04. 11:09 | |
CBUB | EUR | 6.6380 | -0.97% | 25.04. 17:30 | |
TRAC | GBP | 5.73060 | -1.57% | 25.04. 12:06 | |
OTN | USD | 6.760 | -2.00% | 24.04. 23:20 | |
BRX | CHF | 6.6650 | +2.16% | 106.6 | 26.04. 11:55 |
FRA | EUR | 9.000 | -0.55% | 26.04. 10:30 | |
MUC | EUR | 9.800 | -1.01% | 25.04. 08:11 | |
DUS | EUR | 8.950 | -1.65% | 25.04. 19:30 | |
STA | CHF | 7.4283030 | -3.38% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:37 | ||
SWE | EUR | 8.100 | -46.87% | 03.04. 15:10 | |
BTN | EUR | 6.6360 | -2.81% | 25.04. 02:00 | |
CHN | EUR | 6.9150 | -3.04% | 08.03. 09:00 | |
EUX | EUR | 7.1410 | -16.85% | 24.09. 23:10 | |
OME | EUR | 12.0250 | +4.19% | 17.03. 10:10 | |
STUC | EUR | 6.6860 | 25.04. 11:00 | ||
STUD | EUR | 6.820 | +2.00% | 26.04. 11:00 | |
STA | CHF | 9.110 | 31.12. 06:12 | ||
TRAA | JPY | 0.000 | 21.03. 17:26 | ||
HAJ | EUR | 9.050 | -1.63% | 25.04. 08:00 | |
OTN | USD | 32.52 | +1.32% | 28.03. 23:20 | |
LSD | EUR | 32.20 | 01.02. 22:29 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 11.1580 | 8.030 |
Datum | 07.03.23 | 02.01.24 |
Jahrestief | 6.5150 | 6.240 |
Datum | 01.11.23 | 17.04.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Deutschland |
Domizil Börse | Deutschland |
Symbol | GB5287488 |
Valor | 667979 |
ISIN | DE0008232125 |
Sektor | Verkehr & Transport |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.197 G |
Dividende Bruttobetrag | 0.800 |
Zahlungsdatum (ex-Div) | 08.05.19 |
Dividenden Rendite (%) | 4.39% |
Die neusten Foren Posts zum Thema