cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

Detailinformationen

if (window.__ESI_ERROR_OCCURRED__ !== 'showOnce') { window.__ESI_ERROR_OCCURRED__ = 'showEsiError'; } console.error('EsiWidgetError: esiSrc=/_/api/fibox/prod/services/esi-widgets/timeserie/');

Orderbuch

ZeitVol.BidAskVol.Zeit
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
USCUSD116.00-0.21%04.05. 02:04
NYXUSD116.00-0.21%03.05. 22:15
NTAUSD116.02-0.15%03.05. 22:15
THMUSD116.03-0.17%03.05. 22:15
BTAUSD116.02-0.17%03.05. 22:15
BTTUSD115.95-0.30%04.05. 01:57
NARUSD116.02-0.17%03.05. 22:15
LSSUSD114.90-1.29%3.905 M03.05. 17:35
CHIUSD116.02-0.15%03.05. 22:15
BOSUSD116.00-0.15%03.05. 22:15
NMKUSD116.05-0.09%03.05. 22:15
DCTUSD116.03-0.16%03.05. 22:15
MEMXUSD116.03-0.17%03.05. 22:15
TGTEUR107.56-0.59%03.05. 21:51
NCIUSD116.05-0.10%03.05. 22:15
CINUSD116.03-0.02%03.05. 22:15
ETREUR106.86-1.64%446,60203.05. 17:35
DCAUSD116.00-0.18%03.05. 22:15
EPRLUSD116.05-0.14%03.05. 22:15
FRAEUR107.66-0.74%03.05. 18:56
BTYUSD116.05-0.13%03.05. 22:15
BIVAMXN1'980.00-2.75%02.05. 14:30
PBWUSD115.98-0.16%03.05. 22:15
STUEUR107.52-0.78%03.05. 19:26
LSDEUR107.24-0.80%03.05. 20:07
CBUAEUR108.78-2.67%02.05. 17:30
HAMEUR108.38-2.68%02.05. 08:05
SWXCHF74.80+1.08%24.06. 17:31
BEBEUR108.32-3.01%02.05. 08:08
LTSEUSD99.02-7.71%06.12. 14:15
BCSUUSD116.60-1.78%02.05. 22:02
MUCEUR108.66-2.35%02.05. 09:15
SCLCLP115'560+2.93%17.04. 16:46
DUSEUR108.64-2.34%02.05. 19:31
BRXCHF109.12-0.76%30.04. 18:00
HAJEUR108.38-2.52%02.05. 08:05
MNTUSD0.00019.02. 06:00
TRAYGBP
STACHF84.15-17.55%31.12. 07:15
NDMUSD0.00017.07. 21:12
SWUUSD79.09+8.34%08.03. 11:36
EUXUSD81.54+8.72%14.03. 16:22
NDNUSD116.23+0.25%02.05. 22:00
STUDEUR108.06-3.00%03.05. 10:30
OMCUSD67.46+0.98%11.03. 15:33
CLBCOP274'120+26.21%08.08. 21:59
ELSUSD39.9016.04. 06:43
OPDEUSD0.800-44.83%22.04. 19:42
OPDEUSD1.01015.04. 22:58
OPDEUSD8.800+60.00%05.02. 16:40
OPDEUSD14.40002.05. 22:53
OPDEUSD0.05020.03. 19:54
OPDEUSD0.15021.12. 22:36
OPDEUSD23.35+1.52%02.05. 22:55
OPDEUSD0.050-83.33%02.05. 22:59
OPDEUSD0.850-52.78%24.04. 18:10
OPDEUSD3.300+25.88%02.05. 22:51
OPDEUSD0.900-53.85%18.04. 22:00
OPDEUSD1.500+87.50%01.04. 16:30
OPDEUSD3.250-15.36%16.04. 21:37
OPDEUSD1.35012.03. 19:08
OPDEUSD8.550+31.54%02.05. 22:53
OPDEUSD10.450+7.64%02.05. 22:53
OPDEUSD0.05017.04. 22:49
OPDEUSD12.350+42.19%02.05. 22:55
OPDEUSD1.150+15.00%19.03. 17:02
OPDEUSD13.500+2.66%02.05. 22:58
OPDEUSD0.90026.12. 18:41
OPDEUSD16.000-2.74%02.05. 22:59
OPDEUSD0.05020.03. 21:58
OPDEUSD20.40-0.24%02.05. 22:56
OPDEUSD0.10029.12. 19:56
OPDEUSD0.20020.12. 22:59
OPDEUSD0.00016.12. 16:42
OPDEUSD24.45+2.30%02.05. 22:53
OPDEUSD2.200+120.00%18.03. 16:42
OPDEUSD7.550+124.36%02.05. 22:51
OPDEUSD1.100-50.23%12.03. 19:20
OPDEUSD0.05012.04. 16:33
OPDEUSD17.400+4.19%02.05. 22:56
OPDEUSD25.1502.05. 22:59
OPDEUSD0.950+26.67%22.04. 17:05
OPDEUSD0.700+27.27%15.04. 22:57
OPDEUSD6.600+170.00%02.05. 22:59
OPDEUSD1.800+200.00%13.03. 19:11
OPDEUSD11.450-1.28%02.05. 22:55
OPDEUSD15.350+2.33%02.05. 22:50
OPDEUSD0.05022.03. 16:13
OPDEUSD0.10013.03. 21:59
OPDEUSD0.05013.03. 21:35
OPDEUSD21.45+2.14%02.05. 22:55
OPDEUSD0.15017.01. 22:31
OPDEUSD2.300+43.75%25.04. 21:08
OPDEUSD0.50008.01. 21:42
OPDEUSD18.450+4.53%02.05. 22:55
OPDEUSD19.300+4.32%02.05. 22:56
OPDEUSD22.15+0.91%02.05. 22:59
UBS Trendradar

ABCD Bullish

Tendenzlong
Zeithorizontkurzfristig
Renditeerwartung+0.72%
Zeit01.05.2024 19:45
Branche
Internet, Software & IT-Dienstleistungen
BörseLand/Whg.Marktkap. in Mrd. CHF
Microsoft RgNMSUS/USD2'989.65
Apple RgNMSUS/USD2'679.17
NVIDIA RgNMSUS/USD2'193.93
Alphabet-A RgNMSUS/USD2'065.53
Amazon.Com RgNMSUS/USD1'881.47
Meta Platforms Rg-ANMSUS/USD1'097.36
Berkshire Hath Rg-BNYXUS/USD866.96
Eli Lilly & Co RgNYXUS/USD700.90
Taiwan Semi Sp ADRNYXUS/USD633.59
Broadcom RgNMSUS/USD620.34
Tesla RgNMSUS/USD618.86
Novo Nord Br/Rg-BCPHDK/DKK563.83
JPMorgan Chase RgNYXUS/USD556.72
Visa Rg-ANYXUS/USD543.95
Walmart RgNYXUS/USD485.52
Exxon Mobil RgNYXUS/USD474.71
Unitedhealth Gro RgNYXUS/USD449.95
Mastercard Rg-ANYXUS/USD426.42
LVMHEPAFR/EUR416.88
Procter&Gamble RgNYXUS/USD381.54
ASML Hldg Br RgEAMNL/EUR357.45
Johnson&Johnson RgNYXUS/USD353.80
Home Depot RgNYXUS/USD333.77
Merck RgNYXUS/USD329.55
Costco Whsl RgNMSUS/USD322.13
Oracle RgNYXUS/USD320.17
Chevron RgNYXUS/USD306.54
Bank of America RgNYXUS/USD295.62
AbbVie RgNYXUS/USD285.99
Salesforce RgNYXUS/USD267.47
Coca-Cola Co RgNYXUS/USD267.47
Advanced Micro D RgNMSUS/USD258.91
Nestle NSWXCH/CHF257.58
Pepsico RgNMSUS/USD242.15
Netflix RgNMSUS/USD241.12
AstraZeneca RgLSSGB/GBP233.72
Shell RgEAMGB/EUR230.58
Thermo Fisher Sc RgNYXUS/USD220.21
SAP IETRDE/EUR214.43
Linde RgNMSUS/USD214.34
Adobe RgNMSUS/USD211.94
Wells Fargo RgNYXUS/USD211.72
Walt Disney RgNYXUS/USD205.59
McDonald's RgNYXUS/USD197.23
Roche Hldg GSWXCH/CHF196.23
Cisco Systems RgNMSUS/USD193.47
Novartis NSWXCH/CHF192.77
T-Mobile US RgNMSUS/USD192.48
Accenture-A RgNYXUS/USD190.61
Qualcomm RgNMSUS/USD188.83
GE Aerospace RgNYXUS/USD180.05
Intuit RgNMSUS/USD178.74
Caterpillar RgNYXUS/USD174.68
TotalEnergiesEPAFR/EUR172.31
Applied Material RgNMSUS/USD170.55
Verizon Comm RgNYXUS/USD168.75
PDD Sp ADS-ANMSUS/USD168.49
Texas Instrument RgNMSUS/USD163.24
Comcast-ANMSUS/USD154.31
IBM RgNYXUS/USD153.49
Amgen RgNMSUS/USD148.12
Pfizer RgNYXUS/USD144.78
Uber Tech RgNYXUS/USD140.30
Goldman Sachs Gr RgNYXUS/USD139.81
Royal Bank Canad RgTORCA/CAD137.86
Intel RgNMSUS/USD133.50
Intuitive Surgic RgNMSUS/USD132.71
Unilever RgLSSGB/GBP128.88
Micron Technolog RgNMSUS/USD126.64
Honeywell Intl RgNMSUS/USD126.18
Lam Research Cor RgNMSUS/USD121.77
Booking Hldg RgNMSUS/USD119.57
Rio Tinto RgLSSGB/GBP117.48
Allianz NETRDE/EUR111.31
BP RgLSSGB/GBP109.01
Boeing Co RgNYXUS/USD106.50
Arm Hldg Sp ADRNMSUS/USD106.14
Toronto-Dominion RgTORCA/CAD104.92
Analog Devices RgNMSUS/USD101.12
Starbucks RgNMSUS/USD100.01
Mondelez Intl Rg-ANMSUS/USD96.72
KLA RgNMSUS/USD96.12
Palo Alto Net RgNMSUS/USD94.80
Mercedes-BenzGr NETRDE/EUR85.76
Synopsys RgNMSUS/USD83.10
Glencore RgLSSGB/GBP72.30
PayPal Holdings RgNMSUS/USD70.52
BBVA RgSTNES/EUR68.03
NXP Semiconducto BrNMSUS/USD63.29
Marvell Tech RgNMSUS/USD59.54
Coinbase Glb Rg-ANMSUS/USD53.75
General Motors RgNYXUS/USD52.53
Super Micro Comp RgNMSUS/USD52.13
Microchip Tech RgNMSUS/USD50.35
Lululemon Athl RgNMSUS/USD47.69
Rolls-Royce Hldg RgLSSGB/GBP43.78
ON Semiconductor RgNMSUS/USD30.26
Microstrategy-ANMSUS/USD21.94
calls
SymbolEmittentProdukttypWhg.StrikeVerfallØ Umsatz Liqu.-Rating
XOMCJBBAERWarrantCHF130.0020.09.244'000
XOMPJBBAERWarrantCHF125.0021.06.2412
XOMFJBBAERWarrantCHF120.0020.09.247
XOMHJBBAERWarrantCHF145.0021.06.24
XOMKJBBAERWarrantCHF135.0021.06.24
puts

Die neusten Foren Posts zum Thema

Zu diesem Thema sind keine Foren Posts vorhanden