- Home
- Börse & Märkte
Hunting Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
29.04.2024 21:33:07 | 4.320 | 0 |
29.04.2024 21:33:07 | 4.320 | 0 |
29.04.2024 20:24:04 | 4.320 | 0 |
29.04.2024 19:27:06 | 4.320 | 0 |
29.04.2024 18:30:07 | 4.320 | 0 |
29.04.2024 17:40:03 | 4.320 | 0 |
29.04.2024 17:00:02 | 4.340 | 0 |
29.04.2024 16:15:07 | 4.340 | 0 |
29.04.2024 15:42:07 | 4.320 | 0 |
29.04.2024 14:50:07 | 4.240 | 0 |
29.04.2024 14:10:07 | 4.240 | 0 |
29.04.2024 12:56:06 | 4.220 | 0 |
29.04.2024 12:12:02 | 4.200 | 0 |
29.04.2024 11:34:06 | 4.200 | 0 |
29.04.2024 10:58:06 | 4.220 | 0 |
29.04.2024 10:15:07 | 4.240 | 0 |
29.04.2024 09:33:07 | 4.260 | 0 |
29.04.2024 09:12:22 | 4.200 | 0 |
29.04.2024 08:19:18 | 4.200 | 0 |
26.04.2024 21:33:03 | 4.240 | 0 |
26.04.2024 21:33:03 | 4.240 | 0 |
26.04.2024 21:33:03 | 4.240 | 0 |
26.04.2024 20:24:06 | 4.240 | 0 |
26.04.2024 19:27:07 | 4.200 | 0 |
26.04.2024 18:30:04 | 4.160 | 0 |
26.04.2024 17:40:07 | 4.200 | 0 |
26.04.2024 17:00:06 | 4.220 | 0 |
26.04.2024 16:15:07 | 4.200 | 0 |
26.04.2024 15:42:06 | 4.220 | 0 |
26.04.2024 14:50:06 | 4.200 | 0 |
26.04.2024 14:10:07 | 4.240 | 0 |
26.04.2024 12:56:06 | 4.240 | 0 |
26.04.2024 12:12:04 | 4.260 | 0 |
26.04.2024 11:34:06 | 4.260 | 0 |
26.04.2024 10:58:07 | 4.240 | 0 |
26.04.2024 10:15:03 | 4.280 | 0 |
26.04.2024 09:33:07 | 4.280 | 0 |
26.04.2024 09:12:20 | 4.220 | 0 |
26.04.2024 08:07:34 | 4.200 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:33:07 | 4.320 | ||
Vortag 29.04.24 | 4.320 | 0.00% | |
1 Woche 23.04.24 | 4.100 | +0.180 | +4.35% |
4 Wochen 02.04.24 | 3.860 | +0.460 | +11.92% |
12 Wochen 06.02.24 | 3.500 | +0.840 | +24.14% |
Seit 1.1 29.12.23 | 3.440 | +0.880 | +25.58% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 130.0 14:05:47 | 556.4 14:05:47 |
Total Zeit | ||
Hist. Börslich Datum | 130.0 17.04.24 | 556.4 17.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
LSS | GBP | 3.580 | -3.11% | 3.080 M | 30.04. 17:35 |
HMTF | EUR | 98.65 | +0.05% | 29.04. 15:30 | |
OTN | USD | 4.37760 | +8.90% | 23.04. 23:20 | |
FRA | USD | 91.66 | -0.16% | 30.04. 17:00 | |
TGT | USD | 92.48 | -0.13% | 08.04. 17:04 | |
GROW | EUR | 3.720 | -3.13% | 29.04. 11:44 | |
STU | USD | 91.76 | -0.10% | 30.04. 17:31 | |
MUC | USD | 91.84 | +0.12% | 29.04. 17:00 | |
FRA | EUR | 4.220 | +2.93% | 30.04. 15:08 | |
STU | EUR | 4.200 | +0.96% | 30.04. 16:08 | |
BEB | USD | 91.83 | +0.07% | 29.04. 10:26 | |
LSD | EUR | 3.280 | +22.39% | 01.11. 14:00 | |
BEB | EUR | 4.320 | +1.89% | 29.04. 21:33 | |
MUC | EUR | 4.220 | 29.04. 08:12 | ||
STN | EUR | 113.24 | +0.32% | 05.03. 19:15 | |
STN | EUR | 118.29 | +0.33% | 05.03. 19:15 | |
FRA | EUR | 98.51 | -0.01% | 30.04. 09:22 | |
TRAA | EUR | 0.000 | 04.03. 16:18 | ||
MNT | GBP | 0.000 | 19.02. 06:00 | ||
DUS | EUR | 4.180 | +2.96% | 29.04. 19:31 | |
STUD | EUR | 4.080 | 29.04. 10:30 | ||
BRX | CHF | 3.8680 | +19.98% | 08.04. 18:00 | |
CVA | EUR | 113.24 | +0.32% | 05.03. 20:15 | |
CVD | EUR | 113.24 | +0.32% | 05.03. 20:15 | |
EPE | EUR | 113.24 | +0.32% | 05.03. 22:20 | |
FFG | GBP | 163.78 | +1.14% | 26.04. 22:04 | |
KND | GBP | 163.78 | +1.14% | 26.04. 12:04 | |
EPB | GBP | 163.36 | -0.26% | 29.04. 13:50 | |
CVD | GBP | 163.78 | +1.14% | 26.04. 11:41 | |
CVA | GBP | 163.78 | +1.14% | 26.04. 12:04 | |
FIG | GBP | 163.36 | -0.26% | 29.04. 00:00 | |
STA | CHF | 163.03 | +11.32% | 31.12. 07:15 | |
FUF | GBP | 163.36 | -0.26% | 29.04. 10:55 | |
FSA | GBP | 163.36 | -0.26% | 29.04. 10:59 | |
FIE | EUR | 191.34 | +0.13% | 29.04. 00:00 | |
CVD | EUR | 118.29 | +0.33% | 05.03. 20:15 | |
CVA | EUR | 118.29 | +0.33% | 05.03. 20:15 | |
EPE | EUR | 118.29 | +0.33% | 05.03. 22:20 | |
STA | CHF | 8.80611840 | -0.42% | 31.12. 07:15 | |
GAM | EUR | 9.93750 | +0.14% | 29.04. 19:07 | |
CVD | EUR | 9.92340 | +0.07% | 26.04. 10:20 | |
CVA | EUR | 9.92340 | +0.07% | 26.04. 18:05 | |
EPE | EUR | 9.92340 | +0.07% | 26.04. 22:20 | |
FIE | EUR | 8.60160 | 12.04. 00:00 | ||
EPH | CHF | 9.40920 | +0.06% | 26.04. 22:20 | |
STA | CHF | 9.04560 | +3.55% | 31.12. 07:15 | |
GAM | CHF | 9.42130 | +0.13% | 29.04. 19:07 | |
FSC | CHF | 8.34950 | 12.04. 00:00 | ||
CVA | CHF | 9.40920 | +0.06% | 26.04. 18:05 | |
CVD | CHF | 9.40920 | +0.06% | 26.04. 10:20 | |
CVD | EUR | 74.39 | -4.65% | 31.03. 13:50 | |
CVA | EUR | 74.39 | -4.65% | 31.03. 13:50 | |
EPE | EUR | 74.39 | -4.65% | 31.03. 13:50 | |
FUF | GBP | 101.22 | +0.13% | 12.01. 16:42 | |
PAR | EUR | 99.21 | +0.02% | 30.04. 09:04 | |
DUS | USD | 91.86 | +0.10% | 29.04. 17:29 | |
STUD | USD | 91.72 | -0.15% | 30.04. 17:16 | |
TRAA | USD | 0.000 | 01.03. 11:48 | ||
BPP | EUR | 99.80 | +0.04% | 29.04. 18:18 | |
NTX | EUR | 117.61 | -2.25% | 30.04. 17:34 | |
MUC | EUR | 98.10 | 29.04. 13:01 | ||
TGT | EUR | 98.97 | 29.04. 22:25 | ||
HAM | EUR | 98.51 | -0.17% | 29.04. 17:15 | |
BEB | EUR | 98.89 | +0.01% | 29.04. 17:13 | |
MUC | EUR | 98.49 | +0.35% | 29.04. 14:04 | |
DUS | EUR | 98.44 | +0.05% | 29.04. 17:24 | |
STU | EUR | 98.64 | +0.12% | 30.04. 17:29 | |
LSD | EUR | 98.56 | +0.13% | 30.04. 21:05 | |
CGB | EUR | 45.25 | -1.31% | 30.04. 19:09 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 3.810 | 4.360 |
Datum | 28.09.23 | 12.04.24 |
Jahrestief | 2.220 | 3.180 |
Datum | 14.06.23 | 09.01.24 |
Börse | Boerse Berlin |
---|---|
Domizil | Vereinigtes Königreich |
Domizil Börse | Deutschland |
Symbol | 0YT |
Valor | 389185 |
ISIN | GB0004478896 |
Sektor | Verkehr & Transport |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.25 |
---|---|
Nominalwährung | GBP |
Anzahl ausgegebener Wertpapiere | 164.9 M |
Marktkapital | 712.5 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Verkehr & Transport
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden